Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.730	0.730	0.730	0.730	0.676	2,000
2024-05-10	0.680	0.680	0.680	0.680	0.629	0
2024-05-09	0.680	0.680	0.680	0.680	0.629	20,000
2024-05-08	0.730	0.730	0.730	0.730	0.676	0
2024-05-07	0.730	0.730	0.730	0.730	0.676	454,000
2024-05-06	0.730	0.730	0.730	0.730	0.676	0
2024-05-03	0.730	0.730	0.730	0.730	0.676	0
2024-05-02	0.730	0.730	0.730	0.730	0.676	0
2024-04-30	0.730	0.730	0.730	0.730	0.676	0
2024-04-29	0.730	0.730	0.730	0.730	0.676	74,000
2024-04-26	0.730	0.730	0.730	0.730	0.676	0
2024-04-25	0.720	0.720	0.720	0.720	0.666	0
2024-04-24	0.720	0.720	0.720	0.720	0.666	0
2024-04-23	0.710	0.710	0.710	0.710	0.657	0
2024-04-22	0.710	0.710	0.710	0.710	0.657	0
2024-04-19	0.710	0.710	0.710	0.710	0.657	0
2024-04-18	0.710	0.710	0.710	0.710	0.657	0
2024-04-17	0.710	0.710	0.710	0.710	0.657	0
2024-04-16	0.710	0.710	0.700	0.700	0.648	18,000
2024-04-15	0.750	0.750	0.750	0.750	0.694	0
2024-04-12	0.700	0.750	0.700	0.750	0.694	12,000
2024-04-11	0.710	0.710	0.710	0.710	0.657	10,000
2024-04-10	0.670	0.750	0.670	0.710	0.657	32,000
2024-04-09	0.680	0.710	0.660	0.710	0.657	656,000
2024-04-08	0.850	0.850	0.840	0.840	0.777	2,000
2024-04-05	0.840	0.840	0.840	0.840	0.777	4,000
2024-04-03	0.660	0.790	0.650	0.790	0.731	78,000
2024-04-02	0.690	0.690	0.690	0.690	0.639	0
2024-03-28	0.690	0.690	0.690	0.690	0.639	450,000
2024-03-27	0.690	0.690	0.690	0.690	0.639	0
2024-03-26	0.690	0.690	0.690	0.690	0.639	0
2024-03-25	0.650	0.680	0.650	0.680	0.629	30,000
2024-03-22	0.690	0.690	0.690	0.690	0.639	0
2024-03-21	0.630	0.690	0.610	0.690	0.639	36,000
2024-03-20	0.700	0.700	0.700	0.700	0.648	0
2024-03-19	0.700	0.700	0.700	0.700	0.648	0
2024-03-18	0.700	0.700	0.700	0.700	0.648	0
2024-03-15	0.660	0.700	0.650	0.700	0.648	28,000
2024-03-14	0.740	0.740	0.740	0.740	0.685	0
2024-03-13	0.740	0.740	0.740	0.740	0.685	0
2024-03-12	0.740	0.740	0.740	0.740	0.685	0
2024-03-11	0.730	0.730	0.730	0.730	0.676	54,000
2024-03-08	0.730	0.730	0.730	0.730	0.676	0
2024-03-07	0.680	0.730	0.670	0.730	0.676	40,000
2024-03-06	0.740	0.740	0.740	0.740	0.685	2,000
2024-03-05	0.700	0.700	0.700	0.700	0.648	0
2024-03-04	0.700	0.700	0.700	0.700	0.648	0
2024-03-01	0.700	0.700	0.700	0.700	0.648	0
2024-02-29	0.700	0.700	0.700	0.700	0.648	0
2024-02-28	0.700	0.700	0.700	0.700	0.648	0
2024-02-27	0.700	0.700	0.680	0.700	0.648	74,000
2024-02-26	0.670	0.670	0.670	0.670	0.620	0
2024-02-23	0.670	0.670	0.670	0.670	0.620	0
2024-02-22	0.670	0.670	0.670	0.670	0.620	0
2024-02-21	0.650	0.650	0.650	0.650	0.602	0
2024-02-20	0.670	0.670	0.650	0.650	0.602	26,000
2024-02-19	0.630	0.650	0.630	0.650	0.602	138,000
2024-02-16	0.650	0.680	0.650	0.680	0.629	8,000
2024-02-15	0.610	0.610	0.610	0.610	0.565	0
2024-02-14	0.600	0.620	0.590	0.610	0.565	240,190

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.