Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.610	0.610	0.610	0.610	0.565	0
2024-02-08	0.630	0.630	0.630	0.630	0.583	0
2024-02-07	0.630	0.630	0.630	0.630	0.583	0
2024-02-06	0.580	0.630	0.580	0.630	0.583	222,000
2024-02-05	0.600	0.600	0.600	0.600	0.555	0
2024-02-02	0.590	0.600	0.590	0.600	0.555	32,000
2024-02-01	0.600	0.600	0.600	0.600	0.555	0
2024-01-31	0.600	0.600	0.600	0.600	0.555	0
2024-01-30	0.610	0.610	0.600	0.600	0.555	302,000
2024-01-29	0.590	0.590	0.590	0.590	0.546	610,000
2024-01-26	0.590	0.600	0.590	0.600	0.555	140,000
2024-01-25	0.600	0.600	0.600	0.600	0.555	0
2024-01-24	0.590	0.600	0.590	0.600	0.555	62,000
2024-01-23	0.610	0.610	0.590	0.600	0.555	448,000
2024-01-22	0.610	0.610	0.610	0.610	0.565	2,000
2024-01-19	0.570	0.590	0.570	0.590	0.546	24,000
2024-01-18	0.590	0.590	0.590	0.590	0.546	0
2024-01-17	0.600	0.600	0.590	0.590	0.546	100,000
2024-01-16	0.610	0.610	0.600	0.610	0.565	88,000
2024-01-15	0.610	0.620	0.610	0.620	0.574	102,000
2024-01-12	0.610	0.610	0.610	0.610	0.565	50,000
2024-01-11	0.620	0.620	0.610	0.610	0.565	120,000
2024-01-10	0.610	0.610	0.610	0.610	0.565	50,000
2024-01-09	0.610	0.610	0.610	0.610	0.565	52,000
2024-01-08	0.610	0.620	0.610	0.620	0.574	42,000
2024-01-05	0.630	0.630	0.630	0.630	0.583	0
2024-01-04	0.630	0.630	0.630	0.630	0.583	0
2024-01-03	0.630	0.630	0.630	0.630	0.583	0
2024-01-02	0.610	0.630	0.610	0.630	0.583	32,000
2023-12-29	0.640	0.640	0.640	0.640	0.592	0
2023-12-28	0.640	0.640	0.640	0.640	0.592	0
2023-12-27	0.640	0.640	0.640	0.640	0.592	0
2023-12-22	0.650	0.650	0.650	0.650	0.602	0
2023-12-21	0.650	0.650	0.650	0.650	0.602	0
2023-12-20	0.650	0.650	0.650	0.650	0.602	2,000
2023-12-19	0.620	0.620	0.620	0.620	0.574	0
2023-12-18	0.610	0.620	0.610	0.620	0.574	850,000
2023-12-15	0.610	0.610	0.610	0.610	0.565	0
2023-12-14	0.610	0.610	0.610	0.610	0.565	0
2023-12-13	0.600	0.600	0.600	0.600	0.555	0
2023-12-12	0.630	0.630	0.600	0.600	0.555	1,104,000
2023-12-11	0.610	0.610	0.610	0.610	0.565	852,000
2023-12-08	0.610	0.630	0.610	0.630	0.583	24,000
2023-12-07	0.640	0.640	0.640	0.640	0.592	2,000
2023-12-06	0.610	0.610	0.610	0.610	0.565	0
2023-12-05	0.620	0.620	0.610	0.610	0.565	48,000
2023-12-04	0.620	0.640	0.620	0.630	0.583	26,000
2023-12-01	0.630	0.630	0.630	0.630	0.583	50,000
2023-11-30	0.620	0.620	0.620	0.620	0.574	0
2023-11-29	0.620	0.620	0.620	0.620	0.574	20,000
2023-11-28	0.630	0.640	0.620	0.640	0.592	46,000
2023-11-27	0.650	0.650	0.650	0.650	0.602	0
2023-11-24	0.650	0.650	0.650	0.650	0.602	0
2023-11-23	0.640	0.650	0.620	0.650	0.602	6,000
2023-11-22	0.620	0.620	0.620	0.620	0.574	106,000
2023-11-21	0.620	0.630	0.620	0.620	0.574	58,000
2023-11-20	0.620	0.620	0.620	0.620	0.574	0
2023-11-17	0.620	0.620	0.620	0.620	0.574	72,000
2023-11-16	0.630	0.630	0.630	0.630	0.583	0
2023-11-15	0.630	0.630	0.620	0.630	0.583	6,000

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.