Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.620	0.620	0.620	0.620	0.574	0
2023-11-13	0.620	0.620	0.620	0.620	0.574	54,000
2023-11-10	0.620	0.620	0.620	0.620	0.574	0
2023-11-09	0.620	0.620	0.620	0.620	0.574	14,000
2023-11-08	0.620	0.640	0.620	0.640	0.592	24,000
2023-11-07	0.650	0.650	0.650	0.650	0.602	0
2023-11-06	0.630	0.650	0.620	0.650	0.602	26,000
2023-11-03	0.630	0.630	0.630	0.630	0.583	0
2023-11-02	0.630	0.630	0.620	0.620	0.574	36,000
2023-11-01	0.630	0.650	0.620	0.650	0.602	36,000
2023-10-31	0.630	0.650	0.630	0.630	0.583	6,000
2023-10-30	0.620	0.640	0.620	0.640	0.592	50,000
2023-10-27	0.620	0.630	0.620	0.630	0.583	54,000
2023-10-26	0.630	0.630	0.630	0.630	0.583	0
2023-10-25	0.630	0.630	0.620	0.620	0.574	82,000
2023-10-24	0.620	0.620	0.620	0.620	0.574	94,000
2023-10-20	0.630	0.630	0.620	0.620	0.574	34,000
2023-10-19	0.620	0.620	0.620	0.620	0.574	0
2023-10-18	0.620	0.620	0.620	0.620	0.574	0
2023-10-17	0.620	0.630	0.620	0.620	0.574	198,000
2023-10-16	0.600	0.630	0.600	0.620	0.574	42,000
2023-10-13	0.600	0.630	0.590	0.630	0.583	306,000
2023-10-12	0.600	0.610	0.590	0.610	0.565	258,000
2023-10-11	0.620	0.630	0.610	0.610	0.565	1,712,000
2023-10-10	0.600	0.600	0.600	0.600	0.555	1,500,000
2023-10-09	0.590	0.590	0.590	0.590	0.546	34,000
2023-10-06	0.600	0.600	0.600	0.600	0.555	52,000
2023-10-05	0.600	0.610	0.600	0.600	0.555	488,000
2023-10-04	0.600	0.610	0.590	0.610	0.565	120,000
2023-10-03	0.600	0.610	0.590	0.610	0.565	74,000
2023-09-29	0.610	0.610	0.590	0.610	0.565	50,000
2023-09-28	0.600	0.600	0.590	0.600	0.555	330,000
2023-09-27	0.570	0.600	0.570	0.600	0.555	30,000
2023-09-26	0.580	0.580	0.580	0.580	0.537	0
2023-09-25	0.590	0.590	0.580	0.580	0.537	22,000
2023-09-22	0.580	0.580	0.580	0.580	0.537	6,000
2023-09-21	0.570	0.570	0.560	0.570	0.527	30,000
2023-09-20	0.570	0.570	0.570	0.570	0.527	2,000
2023-09-19	0.570	0.570	0.570	0.570	0.527	0
2023-09-18	0.570	0.570	0.570	0.570	0.527	0
2023-09-15	0.590	0.590	0.570	0.570	0.527	42,000
2023-09-14	0.570	0.600	0.560	0.600	0.555	38,000
2023-09-13	0.570	0.590	0.570	0.590	0.546	20,000
2023-09-12	0.600	0.600	0.600	0.600	0.555	0
2023-09-11	0.570	0.600	0.560	0.600	0.555	26,000
2023-09-07	0.590	0.590	0.590	0.590	0.546	0
2023-09-06	0.590	0.590	0.590	0.590	0.546	0
2023-09-05	0.570	0.590	0.570	0.590	0.546	132,000
2023-09-04	0.570	0.580	0.560	0.580	0.537	46,000
2023-08-31	0.600	0.600	0.600	0.600	0.536	0
2023-08-30	0.600	0.600	0.600	0.600	0.536	0
2023-08-29	0.590	0.600	0.590	0.600	0.536	24,000
2023-08-28	0.590	0.590	0.590	0.590	0.527	0
2023-08-25	0.570	0.590	0.550	0.590	0.527	92,000
2023-08-24	0.570	0.570	0.570	0.570	0.509	38,000
2023-08-23	0.570	0.570	0.570	0.570	0.509	20,000
2023-08-22	0.590	0.590	0.590	0.590	0.527	0
2023-08-21	0.590	0.590	0.590	0.590	0.527	0
2023-08-18	0.590	0.590	0.590	0.590	0.527	0
2023-08-17	0.590	0.590	0.590	0.590	0.527	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.