Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.590	0.590	0.590	0.590	0.527	0
2023-08-15	0.570	0.590	0.570	0.590	0.527	22,000
2023-08-14	0.580	0.590	0.580	0.590	0.527	6,000
2023-08-11	0.570	0.570	0.570	0.570	0.509	0
2023-08-10	0.570	0.570	0.560	0.570	0.509	22,000
2023-08-09	0.570	0.590	0.570	0.590	0.527	36,000
2023-08-08	0.590	0.590	0.590	0.590	0.527	0
2023-08-07	0.570	0.590	0.570	0.590	0.527	22,000
2023-08-04	0.590	0.590	0.590	0.590	0.527	0
2023-08-03	0.590	0.590	0.590	0.590	0.527	0
2023-08-02	0.590	0.590	0.590	0.590	0.527	0
2023-08-01	0.590	0.590	0.590	0.590	0.527	0
2023-07-31	0.590	0.590	0.590	0.590	0.527	0
2023-07-28	0.590	0.590	0.590	0.590	0.527	0
2023-07-27	0.590	0.590	0.590	0.590	0.527	0
2023-07-26	0.600	0.600	0.600	0.600	0.536	0
2023-07-25	0.570	0.600	0.560	0.600	0.536	14,000
2023-07-24	0.570	0.570	0.570	0.570	0.509	8,000
2023-07-21	0.600	0.600	0.600	0.600	0.536	0
2023-07-20	0.570	0.570	0.560	0.560	0.500	48,000
2023-07-19	0.600	0.600	0.600	0.600	0.536	0
2023-07-18	0.600	0.600	0.600	0.600	0.536	0
2023-07-14	0.600	0.600	0.600	0.600	0.536	0
2023-07-13	0.600	0.600	0.600	0.600	0.536	2,000
2023-07-12	0.580	0.580	0.570	0.580	0.518	14,000
2023-07-11	0.580	0.630	0.570	0.620	0.554	18,000
2023-07-10	0.560	0.570	0.560	0.570	0.509	14,000
2023-07-07	0.570	0.570	0.570	0.570	0.509	0
2023-07-06	0.550	0.570	0.550	0.570	0.509	6,000
2023-07-05	0.570	0.570	0.560	0.570	0.509	112,000
2023-07-04	0.580	0.610	0.550	0.610	0.545	82,000
2023-07-03	0.610	0.610	0.610	0.610	0.545	0
2023-06-30	0.610	0.610	0.610	0.610	0.545	0
2023-06-29	0.570	0.610	0.570	0.610	0.545	54,000
2023-06-28	0.610	0.610	0.610	0.610	0.545	0
2023-06-27	0.590	0.610	0.590	0.610	0.545	4,000
2023-06-26	0.570	0.570	0.530	0.570	0.509	740,320
2023-06-23	0.620	0.620	0.620	0.620	0.554	0
2023-06-21	0.620	0.620	0.620	0.620	0.554	0
2023-06-20	0.620	0.620	0.620	0.620	0.554	2,000
2023-06-19	0.600	0.610	0.580	0.590	0.527	68,000
2023-06-16	0.640	0.640	0.640	0.640	0.572	0
2023-06-15	0.640	0.640	0.640	0.640	0.572	0
2023-06-14	0.600	0.640	0.600	0.640	0.572	934,000
2023-06-13	0.600	0.630	0.600	0.630	0.563	4,566,000
2023-06-12	0.630	0.630	0.630	0.630	0.563	2,000
2023-06-09	0.600	0.620	0.600	0.620	0.554	12,000
2023-06-08	0.610	0.610	0.600	0.610	0.545	4,034,000
2023-06-07	0.620	0.670	0.610	0.670	0.599	3,214,000
2023-06-06	0.610	0.640	0.610	0.640	0.572	5,718,000
2023-06-05	0.610	0.640	0.610	0.640	0.572	3,030,000
2023-06-02	0.620	0.620	0.620	0.620	0.554	2,500,000
2023-06-01	0.620	0.620	0.620	0.620	0.554	0
2023-05-31	0.630	0.630	0.630	0.630	0.563	20,000
2023-05-30	0.630	0.630	0.630	0.630	0.563	0
2023-05-29	0.630	0.630	0.630	0.630	0.563	0
2023-05-25	0.630	0.630	0.630	0.630	0.563	0
2023-05-24	0.630	0.630	0.630	0.630	0.563	0
2023-05-23	0.630	0.630	0.630	0.630	0.563	0
2023-05-22	0.630	0.630	0.630	0.630	0.563	0

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.