Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.650	0.650	0.650	0.650	0.631	100,000
2026-07-23	0.650	0.650	0.650	0.650	0.631	0
2026-07-22	0.650	0.650	0.650	0.650	0.631	0
2026-07-21	0.650	0.650	0.650	0.650	0.631	0
2026-07-20	0.650	0.650	0.650	0.650	0.631	0
2026-07-17	0.650	0.650	0.650	0.650	0.631	0
2026-07-16	0.650	0.650	0.650	0.650	0.631	10,000
2026-07-15	0.650	0.650	0.650	0.650	0.631	0
2026-07-14	0.650	0.650	0.650	0.650	0.631	0
2026-07-13	0.650	0.650	0.650	0.650	0.631	0
2026-07-10	0.650	0.650	0.650	0.650	0.631	0
2026-07-09	0.650	0.650	0.650	0.650	0.631	0
2026-07-08	0.650	0.650	0.650	0.650	0.631	0
2026-07-07	0.650	0.650	0.650	0.650	0.631	0
2026-07-06	0.650	0.650	0.650	0.650	0.631	0
2026-07-03	0.650	0.650	0.650	0.650	0.631	0
2026-07-02	0.650	0.650	0.650	0.650	0.631	0
2026-06-30	0.650	0.650	0.650	0.650	0.631	0
2026-06-29	0.650	0.650	0.650	0.650	0.631	0
2026-06-26	0.650	0.650	0.650	0.650	0.631	0
2026-06-25	0.650	0.650	0.650	0.650	0.631	0
2026-06-24	0.650	0.650	0.650	0.650	0.631	0
2026-06-23	0.650	0.650	0.650	0.650	0.631	0
2026-06-22	0.650	0.650	0.650	0.650	0.631	0
2026-06-18	0.650	0.650	0.650	0.650	0.631	0
2026-06-17	0.650	0.650	0.650	0.650	0.631	0
2026-06-16	0.650	0.650	0.650	0.650	0.631	0
2026-06-15	0.650	0.650	0.610	0.650	0.631	140,000
2026-06-12	0.650	0.650	0.650	0.650	0.631	0
2026-06-11	0.650	0.650	0.650	0.650	0.631	0
2026-06-10	0.650	0.650	0.650	0.650	0.631	0
2026-06-09	0.650	0.650	0.650	0.650	0.631	0
2026-06-08	0.650	0.650	0.650	0.650	0.631	88,000
2026-06-05	0.650	0.650	0.650	0.650	0.631	0
2026-06-04	0.650	0.650	0.650	0.650	0.631	0
2026-06-03	0.650	0.650	0.650	0.650	0.631	0
2026-06-02	0.650	0.650	0.650	0.650	0.631	216,000
2026-06-01	0.650	0.650	0.650	0.650	0.631	0
2026-05-29	0.650	0.650	0.650	0.650	0.631	0
2026-05-28	0.650	0.650	0.650	0.650	0.631	0
2026-05-27	0.650	0.650	0.650	0.650	0.631	316,000
2026-05-26	0.650	0.650	0.650	0.650	0.631	274,000
2026-05-22	0.650	0.650	0.650	0.650	0.631	0
2026-05-21	0.650	0.650	0.650	0.650	0.631	0
2026-05-20	0.650	0.650	0.650	0.650	0.631	0
2026-05-19	0.650	0.650	0.650	0.650	0.631	0
2026-05-18	0.650	0.650	0.650	0.650	0.631	0
2026-05-15	0.650	0.650	0.650	0.650	0.631	0
2026-05-14	0.650	0.650	0.650	0.650	0.631	0
2026-05-13	0.650	0.650	0.650	0.650	0.631	0
2026-05-12	0.650	0.650	0.650	0.650	0.631	0
2026-05-11	0.650	0.650	0.650	0.650	0.631	0
2026-05-08	0.650	0.650	0.650	0.650	0.631	0
2026-05-07	0.640	0.640	0.640	0.640	0.621	20,000
2026-05-06	0.650	0.650	0.650	0.650	0.631	0
2026-05-05	0.650	0.650	0.650	0.650	0.631	0
2026-05-04	0.650	0.650	0.640	0.650	0.631	102,000
2026-04-30	0.640	0.640	0.640	0.640	0.621	0
2026-04-29	0.640	0.640	0.630	0.630	0.611	20,000
2026-04-28	0.630	0.630	0.630	0.630	0.611	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.