Upbest Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	0.790	0.790	0.790	0.790	0.687	0
2021-11-29	0.800	0.800	0.760	0.800	0.696	36,000
2021-11-26	0.800	0.800	0.800	0.800	0.696	0
2021-11-25	0.800	0.800	0.800	0.800	0.696	0
2021-11-24	0.800	0.800	0.800	0.800	0.696	0
2021-11-23	0.820	0.820	0.800	0.800	0.696	4,000
2021-11-22	0.800	0.810	0.800	0.800	0.696	34,000
2021-11-19	0.810	0.810	0.810	0.810	0.705	0
2021-11-18	0.810	0.820	0.810	0.820	0.713	282,000
2021-11-17	0.820	0.820	0.820	0.820	0.713	0
2021-11-16	0.830	0.840	0.830	0.830	0.722	22,000
2021-11-15	0.830	0.830	0.800	0.810	0.705	186,000
2021-11-12	0.810	0.810	0.810	0.810	0.705	0
2021-11-11	0.830	0.830	0.810	0.810	0.705	8,000
2021-11-10	0.820	0.820	0.810	0.810	0.705	154,000
2021-11-09	0.850	0.850	0.850	0.850	0.739	0
2021-11-08	0.890	0.900	0.850	0.850	0.739	448,000
2021-11-05	0.890	0.900	0.890	0.900	0.783	410,000
2021-11-04	0.880	0.880	0.880	0.880	0.766	0
2021-11-03	0.890	0.900	0.880	0.880	0.766	1,358,000
2021-11-02	0.890	0.900	0.890	0.890	0.774	568,000
2021-11-01	0.900	0.900	0.880	0.880	0.766	2,332,000
2021-10-29	0.880	0.880	0.880	0.880	0.766	0
2021-10-28	0.850	0.880	0.850	0.880	0.766	460,000
2021-10-27	0.890	0.890	0.890	0.890	0.774	0
2021-10-26	0.920	0.950	0.880	0.890	0.774	836,000
2021-10-25	0.870	0.880	0.870	0.880	0.766	712,000
2021-10-22	0.870	0.870	0.870	0.870	0.757	0
2021-10-21	0.860	0.870	0.860	0.870	0.757	518,000
2021-10-20	0.840	0.890	0.840	0.880	0.766	514,000
2021-10-19	0.900	0.900	0.900	0.900	0.783	0
2021-10-18	0.900	0.900	0.900	0.900	0.783	0

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.