Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.630	0.630	0.630	0.630	0.611	0
2026-04-24	0.630	0.630	0.630	0.630	0.611	0
2026-04-23	0.630	0.640	0.610	0.630	0.611	1,204,000
2026-04-22	0.640	0.640	0.640	0.640	0.621	0
2026-04-21	0.640	0.640	0.640	0.640	0.621	0
2026-04-20	0.640	0.640	0.640	0.640	0.621	0
2026-04-17	0.640	0.640	0.640	0.640	0.621	448,000
2026-04-16	0.650	0.650	0.650	0.650	0.631	0
2026-04-15	0.650	0.650	0.650	0.650	0.631	6,000
2026-04-14	0.650	0.650	0.650	0.650	0.631	6,000
2026-04-13	0.660	0.660	0.660	0.660	0.640	0
2026-04-10	0.660	0.660	0.660	0.660	0.640	0
2026-04-09	0.640	0.650	0.640	0.650	0.631	64,000
2026-04-08	0.660	0.660	0.650	0.650	0.631	4,000
2026-04-02	0.640	0.640	0.640	0.640	0.621	82,000
2026-04-01	0.660	0.660	0.660	0.660	0.640	0
2026-03-31	0.660	0.660	0.660	0.660	0.640	20,000
2026-03-30	0.660	0.660	0.660	0.660	0.640	60,000
2026-03-27	0.640	0.660	0.640	0.660	0.640	184,000
2026-03-26	0.670	0.670	0.670	0.670	0.650	204,000
2026-03-25	0.670	0.670	0.670	0.670	0.650	0
2026-03-24	0.670	0.670	0.670	0.670	0.650	0
2026-03-23	0.660	0.660	0.660	0.660	0.640	0
2026-03-20	0.660	0.660	0.660	0.660	0.640	50,000
2026-03-19	0.660	0.660	0.660	0.660	0.640	0
2026-03-18	0.660	0.660	0.660	0.660	0.640	42,000
2026-03-17	0.660	0.660	0.660	0.660	0.640	24,000
2026-03-16	0.660	0.670	0.660	0.670	0.650	52,000
2026-03-13	0.670	0.670	0.670	0.670	0.650	0
2026-03-12	0.670	0.670	0.670	0.670	0.650	0
2026-03-11	0.670	0.670	0.670	0.670	0.650	0
2026-03-10	0.660	0.670	0.640	0.670	0.650	66,000
2026-03-09	0.660	0.660	0.660	0.660	0.640	0
2026-03-06	0.660	0.660	0.650	0.650	0.631	72,000
2026-03-05	0.660	0.660	0.660	0.660	0.640	0
2026-03-04	0.660	0.660	0.660	0.660	0.640	0
2026-03-03	0.660	0.660	0.660	0.660	0.640	0
2026-03-02	0.650	0.660	0.650	0.660	0.640	464,000
2026-02-27	0.660	0.660	0.660	0.660	0.640	0
2026-02-26	0.660	0.660	0.660	0.660	0.640	0
2026-02-25	0.660	0.660	0.660	0.660	0.640	0
2026-02-24	0.660	0.660	0.660	0.660	0.640	20,000
2026-02-23	0.660	0.660	0.660	0.660	0.640	0
2026-02-20	0.660	0.660	0.660	0.660	0.640	0
2026-02-16	0.660	0.660	0.660	0.660	0.640	18,000
2026-02-13	0.650	0.650	0.650	0.650	0.631	0
2026-02-12	0.660	0.660	0.660	0.660	0.640	0
2026-02-11	0.650	0.660	0.650	0.660	0.640	30,000
2026-02-10	0.640	0.660	0.640	0.660	0.640	1,116,000
2026-02-09	0.660	0.660	0.660	0.660	0.640	0
2026-02-06	0.660	0.660	0.660	0.660	0.640	0
2026-02-05	0.660	0.660	0.660	0.660	0.640	0
2026-02-04	0.660	0.660	0.660	0.660	0.640	4,000
2026-02-03	0.660	0.670	0.660	0.670	0.650	30,000
2026-02-02	0.670	0.670	0.670	0.670	0.650	0
2026-01-30	0.670	0.670	0.670	0.670	0.650	0
2026-01-29	0.670	0.670	0.670	0.670	0.650	42,000
2026-01-28	0.680	0.680	0.670	0.670	0.650	50,000
2026-01-27	0.680	0.680	0.670	0.680	0.660	16,000
2026-01-26	0.670	0.670	0.670	0.670	0.650	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.