Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.700	0.700	0.670	0.670	0.650	72,000
2026-01-22	0.690	0.690	0.690	0.690	0.669	0
2026-01-21	0.660	0.710	0.660	0.710	0.689	318,000
2026-01-20	0.680	0.680	0.670	0.670	0.650	80,000
2026-01-19	0.670	0.670	0.670	0.670	0.650	0
2026-01-16	0.670	0.670	0.670	0.670	0.650	0
2026-01-15	0.680	0.680	0.670	0.670	0.650	10,000
2026-01-14	0.680	0.680	0.680	0.680	0.660	0
2026-01-13	0.680	0.680	0.680	0.680	0.660	0
2026-01-12	0.690	0.690	0.690	0.690	0.669	2,000
2026-01-09	0.670	0.670	0.670	0.670	0.650	6,000
2026-01-08	0.670	0.680	0.670	0.680	0.660	458,000
2026-01-07	0.680	0.680	0.680	0.680	0.660	2,000
2026-01-06	0.680	0.680	0.670	0.670	0.650	34,000
2026-01-05	0.680	0.680	0.670	0.670	0.650	452,000
2026-01-02	0.680	0.710	0.670	0.710	0.689	68,000
2025-12-31	0.680	0.700	0.680	0.680	0.660	86,000
2025-12-30	0.700	0.720	0.700	0.720	0.699	4,000
2025-12-29	0.670	0.670	0.670	0.670	0.650	0
2025-12-24	0.670	0.670	0.670	0.670	0.650	0
2025-12-23	0.680	0.680	0.670	0.670	0.650	30,000
2025-12-22	0.700	0.700	0.700	0.700	0.679	0
2025-12-19	0.680	0.700	0.670	0.700	0.679	58,000
2025-12-18	0.680	0.680	0.680	0.680	0.660	0
2025-12-17	0.680	0.680	0.680	0.680	0.660	0
2025-12-16	0.660	0.680	0.660	0.680	0.660	302,000
2025-12-15	0.680	0.680	0.660	0.680	0.660	108,000
2025-12-12	0.690	0.750	0.670	0.750	0.728	14,000
2025-12-11	0.670	0.680	0.670	0.680	0.660	6,000
2025-12-10	0.690	0.690	0.690	0.690	0.669	0
2025-12-09	0.690	0.690	0.690	0.690	0.669	0
2025-12-08	0.690	0.690	0.690	0.690	0.669	0
2025-12-05	0.690	0.690	0.690	0.690	0.669	0
2025-12-04	0.690	0.690	0.690	0.690	0.669	0
2025-12-03	0.690	0.690	0.690	0.690	0.669	0
2025-12-02	0.690	0.690	0.690	0.690	0.669	2,000
2025-12-01	0.680	0.680	0.680	0.680	0.660	0
2025-11-28	0.680	0.680	0.680	0.680	0.660	0
2025-11-27	0.680	0.680	0.670	0.680	0.660	12,000
2025-11-26	0.690	0.690	0.690	0.690	0.669	0
2025-11-25	0.710	0.710	0.670	0.690	0.669	68,000
2025-11-24	0.670	0.710	0.670	0.710	0.689	5,326,000
2025-11-21	0.690	0.690	0.690	0.690	0.669	0
2025-11-20	0.690	0.690	0.670	0.690	0.669	18,000
2025-11-19	0.690	0.690	0.690	0.690	0.669	0
2025-11-18	0.690	0.690	0.690	0.690	0.669	0
2025-11-17	0.690	0.690	0.690	0.690	0.669	0
2025-11-14	0.690	0.690	0.690	0.690	0.669	0
2025-11-13	0.690	0.690	0.690	0.690	0.669	0
2025-11-12	0.690	0.690	0.690	0.690	0.669	4,000
2025-11-11	0.710	0.710	0.680	0.680	0.660	4,000
2025-11-10	0.670	0.690	0.660	0.690	0.669	16,000
2025-11-07	0.680	0.680	0.680	0.680	0.660	0
2025-11-06	0.680	0.680	0.680	0.680	0.660	0
2025-11-05	0.690	0.690	0.690	0.690	0.669	0
2025-11-04	0.680	0.690	0.660	0.690	0.669	214,000
2025-11-03	0.670	0.670	0.670	0.670	0.650	0
2025-10-31	0.670	0.670	0.670	0.670	0.650	22,000
2025-10-30	0.680	0.690	0.670	0.670	0.650	92,000
2025-10-28	0.690	0.690	0.690	0.690	0.669	30,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.