Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.680	0.680	0.680	0.680	0.660	0
2025-10-24	0.690	0.690	0.690	0.690	0.669	30,000
2025-10-23	0.690	0.690	0.690	0.690	0.669	0
2025-10-22	0.690	0.690	0.690	0.690	0.669	0
2025-10-21	0.690	0.690	0.690	0.690	0.669	2,000
2025-10-20	0.690	0.700	0.680	0.680	0.660	18,000
2025-10-17	0.690	0.690	0.670	0.670	0.650	182,000
2025-10-16	0.670	0.670	0.670	0.670	0.650	2,000
2025-10-15	0.690	0.690	0.690	0.690	0.669	0
2025-10-14	0.690	0.690	0.690	0.690	0.669	0
2025-10-13	0.690	0.700	0.670	0.700	0.679	226,000
2025-10-10	0.680	0.690	0.670	0.690	0.669	12,000
2025-10-09	0.680	0.680	0.680	0.680	0.660	0
2025-10-08	0.680	0.680	0.670	0.680	0.660	24,000
2025-10-06	0.710	0.710	0.710	0.710	0.689	0
2025-10-03	0.710	0.710	0.710	0.710	0.689	0
2025-10-02	0.690	0.730	0.690	0.730	0.708	14,000
2025-09-30	0.700	0.720	0.680	0.700	0.679	426,000
2025-09-29	0.700	0.710	0.680	0.710	0.689	1,122,000
2025-09-26	0.690	0.690	0.690	0.690	0.669	0
2025-09-25	0.710	0.720	0.680	0.690	0.669	202,000
2025-09-24	0.690	0.720	0.670	0.720	0.699	56,000
2025-09-23	0.690	0.690	0.670	0.680	0.660	98,000
2025-09-22	0.690	0.690	0.650	0.690	0.669	192,000
2025-09-19	0.700	0.700	0.700	0.700	0.679	2,000
2025-09-18	0.680	0.680	0.670	0.680	0.660	78,000
2025-09-17	0.700	0.700	0.700	0.700	0.679	24,000
2025-09-16	0.690	0.700	0.670	0.700	0.679	36,000
2025-09-15	0.690	0.690	0.650	0.650	0.631	82,000
2025-09-12	0.680	0.710	0.680	0.710	0.689	204,000
2025-09-11	0.680	0.680	0.680	0.680	0.660	4,000
2025-09-10	0.720	0.720	0.670	0.690	0.669	64,000
2025-09-09	0.680	0.690	0.680	0.690	0.669	56,000
2025-09-08	0.690	0.690	0.690	0.690	0.669	22,000
2025-09-05	0.690	0.690	0.690	0.690	0.669	0
2025-09-04	0.690	0.690	0.690	0.690	0.669	40,000
2025-09-03	0.700	0.700	0.700	0.700	0.679	0
2025-09-02	0.690	0.690	0.670	0.680	0.660	152,000
2025-09-01	0.675	0.675	0.675	0.675	0.655	0
2025-08-29	0.690	0.690	0.690	0.690	0.655	30,000
2025-08-28	0.700	0.700	0.690	0.690	0.655	94,000
2025-08-27	0.690	0.690	0.690	0.690	0.655	0
2025-08-26	0.710	0.710	0.690	0.690	0.655	22,000
2025-08-25	0.690	0.690	0.690	0.690	0.655	0
2025-08-22	0.720	0.720	0.720	0.720	0.683	2,000
2025-08-21	0.710	0.710	0.700	0.700	0.664	4,000
2025-08-20	0.690	0.700	0.690	0.690	0.655	270,000
2025-08-19	0.660	0.690	0.660	0.690	0.655	86,000
2025-08-18	0.680	0.690	0.670	0.680	0.645	16,000
2025-08-15	0.670	0.670	0.660	0.670	0.636	154,000
2025-08-14	0.680	0.690	0.680	0.690	0.655	32,420
2025-08-13	0.710	0.710	0.710	0.710	0.674	104,000
2025-08-12	0.690	0.730	0.680	0.730	0.693	18,000
2025-08-11	0.690	0.690	0.680	0.680	0.645	50,000
2025-08-08	0.680	0.680	0.680	0.680	0.645	22,000
2025-08-07	0.670	0.690	0.670	0.680	0.645	24,000
2025-08-06	0.690	0.690	0.680	0.690	0.655	34,000
2025-08-05	0.680	0.680	0.680	0.680	0.645	4,000
2025-08-04	0.690	0.690	0.660	0.670	0.636	212,000
2025-08-01	0.680	0.680	0.680	0.680	0.645	0

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.