Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.680	0.680	0.680	0.680	0.645	510,000
2025-07-30	0.690	0.690	0.690	0.690	0.655	20,000
2025-07-29	0.680	0.680	0.670	0.680	0.645	36,000
2025-07-28	0.690	0.690	0.680	0.680	0.645	30,000
2025-07-25	0.690	0.690	0.690	0.690	0.655	0
2025-07-24	0.690	0.690	0.690	0.690	0.655	4,000
2025-07-23	0.690	0.700	0.690	0.700	0.664	326,000
2025-07-22	0.680	0.720	0.680	0.720	0.683	24,000
2025-07-21	0.710	0.740	0.690	0.690	0.655	74,000
2025-07-18	0.680	0.700	0.680	0.700	0.664	202,000
2025-07-17	0.690	0.690	0.690	0.690	0.655	34,000
2025-07-16	0.700	0.700	0.690	0.690	0.655	44,000
2025-07-15	0.700	0.700	0.700	0.700	0.664	0
2025-07-14	0.730	0.730	0.700	0.700	0.664	16,000
2025-07-11	0.710	0.710	0.700	0.700	0.664	20,000
2025-07-10	0.690	0.710	0.640	0.710	0.674	74,000
2025-07-09	0.710	0.710	0.690	0.710	0.674	8,000
2025-07-08	0.690	0.700	0.690	0.700	0.664	486,000
2025-07-07	0.720	0.720	0.710	0.710	0.674	20,000
2025-07-04	0.710	0.710	0.710	0.710	0.674	4,000
2025-07-03	0.710	0.710	0.710	0.710	0.674	2,000
2025-07-02	0.720	0.720	0.720	0.720	0.683	4,000
2025-06-30	0.700	0.700	0.690	0.690	0.655	4,000
2025-06-27	0.700	0.700	0.690	0.690	0.655	72,000
2025-06-26	0.700	0.700	0.690	0.690	0.655	330,000
2025-06-25	0.710	0.710	0.700	0.700	0.664	44,000
2025-06-24	0.690	0.690	0.680	0.690	0.655	438,000
2025-06-23	0.690	0.700	0.690	0.700	0.664	64,000
2025-06-20	0.700	0.700	0.700	0.700	0.664	10,000
2025-06-19	0.710	0.710	0.710	0.710	0.674	306,000
2025-06-18	0.720	0.720	0.690	0.690	0.655	32,000
2025-06-17	0.700	0.700	0.700	0.700	0.664	0
2025-06-16	0.710	0.710	0.700	0.700	0.664	34,000
2025-06-13	0.690	0.720	0.690	0.720	0.683	24,000
2025-06-12	0.700	0.700	0.670	0.670	0.636	66,000
2025-06-11	0.700	0.700	0.690	0.700	0.664	88,000
2025-06-10	0.710	0.710	0.690	0.700	0.664	78,000
2025-06-09	0.720	0.750	0.690	0.750	0.712	236,000
2025-06-06	0.740	0.740	0.690	0.700	0.664	150,000
2025-06-05	0.760	0.760	0.760	0.760	0.721	142,000
2025-06-04	0.730	0.730	0.730	0.730	0.693	90,000
2025-06-03	0.710	0.730	0.710	0.730	0.693	10,000
2025-06-02	0.690	0.690	0.690	0.690	0.655	0
2025-05-30	0.700	0.700	0.680	0.690	0.655	140,000
2025-05-29	0.690	0.690	0.690	0.690	0.655	0
2025-05-28	0.700	0.710	0.680	0.700	0.664	32,000
2025-05-27	0.720	0.720	0.680	0.700	0.664	124,000
2025-05-26	0.710	0.710	0.710	0.710	0.674	92,000
2025-05-23	0.700	0.700	0.700	0.700	0.664	2,000
2025-05-22	0.690	0.710	0.670	0.690	0.655	230,000
2025-05-21	0.680	0.700	0.680	0.700	0.664	32,000
2025-05-20	0.680	0.680	0.680	0.680	0.645	22,000
2025-05-19	0.680	0.690	0.680	0.690	0.655	52,000
2025-05-16	0.690	0.700	0.690	0.690	0.655	140,000
2025-05-15	0.690	0.690	0.690	0.690	0.655	0
2025-05-14	0.700	0.700	0.700	0.700	0.664	100,000
2025-05-13	0.700	0.700	0.700	0.700	0.664	0
2025-05-12	0.700	0.700	0.700	0.700	0.664	62,000
2025-05-09	0.700	0.700	0.680	0.690	0.655	62,000
2025-05-08	0.690	0.690	0.690	0.690	0.655	110,000

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.