Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.690	0.690	0.690	0.690	0.655	40,000
2025-05-06	0.690	0.690	0.670	0.690	0.655	54,000
2025-05-02	0.670	0.690	0.660	0.690	0.655	64,000
2025-04-30	0.700	0.700	0.700	0.700	0.664	0
2025-04-29	0.720	0.720	0.720	0.720	0.683	100,000
2025-04-28	0.690	0.690	0.690	0.690	0.655	40,000
2025-04-25	0.690	0.690	0.690	0.690	0.655	418,000
2025-04-24	0.700	0.700	0.690	0.690	0.655	300,000
2025-04-23	0.690	0.690	0.690	0.690	0.655	40,000
2025-04-22	0.690	0.710	0.690	0.710	0.674	96,000
2025-04-17	0.710	0.720	0.700	0.720	0.683	8,000
2025-04-16	0.670	0.680	0.670	0.680	0.645	2,000
2025-04-15	0.680	0.680	0.680	0.680	0.645	12,000
2025-04-14	0.690	0.690	0.690	0.690	0.655	40,000
2025-04-11	0.650	0.700	0.650	0.700	0.664	34,000
2025-04-10	0.700	0.700	0.700	0.700	0.664	60,000
2025-04-09	0.700	0.700	0.690	0.700	0.664	24,000
2025-04-08	0.660	0.700	0.660	0.700	0.664	140,000
2025-04-07	0.630	0.720	0.630	0.720	0.683	162,000
2025-04-03	0.700	0.700	0.700	0.700	0.664	0
2025-04-02	0.700	0.700	0.700	0.700	0.664	0
2025-04-01	0.700	0.700	0.690	0.690	0.655	44,000
2025-03-31	0.750	0.750	0.750	0.750	0.712	40,000
2025-03-28	0.720	0.720	0.720	0.720	0.683	0
2025-03-27	0.700	0.700	0.700	0.700	0.664	154,000
2025-03-26	0.700	0.700	0.700	0.700	0.664	100,000
2025-03-25	0.690	0.700	0.690	0.700	0.664	6,000
2025-03-24	0.690	0.690	0.690	0.690	0.655	0
2025-03-21	0.690	0.690	0.690	0.690	0.655	0
2025-03-20	0.690	0.690	0.690	0.690	0.655	112,000
2025-03-19	0.690	0.690	0.690	0.690	0.655	50,000
2025-03-18	0.680	0.690	0.680	0.690	0.655	40,000
2025-03-17	0.700	0.700	0.680	0.700	0.664	474,000
2025-03-14	0.700	0.700	0.700	0.700	0.664	4,000
2025-03-13	0.690	0.720	0.670	0.700	0.664	84,000
2025-03-12	0.710	0.710	0.710	0.710	0.674	0
2025-03-11	0.770	0.770	0.660	0.700	0.664	62,000
2025-03-10	0.770	0.770	0.770	0.770	0.731	164,000
2025-03-07	0.780	0.780	0.770	0.770	0.731	2,000
2025-03-06	0.690	0.690	0.680	0.680	0.645	52,000
2025-03-05	0.690	0.690	0.690	0.690	0.655	0
2025-03-04	0.690	0.690	0.690	0.690	0.655	0
2025-03-03	0.690	0.690	0.690	0.690	0.655	142,000
2025-02-28	0.690	0.690	0.690	0.690	0.655	0
2025-02-27	0.690	0.690	0.690	0.690	0.655	0
2025-02-26	0.690	0.690	0.690	0.690	0.655	10,210
2025-02-25	0.700	0.700	0.690	0.690	0.655	86,000
2025-02-24	0.690	0.690	0.690	0.690	0.655	0
2025-02-21	0.690	0.700	0.660	0.690	0.655	210,000
2025-02-20	0.690	0.700	0.690	0.690	0.655	24,000
2025-02-19	0.680	0.700	0.680	0.700	0.664	24,000
2025-02-18	0.690	0.700	0.690	0.690	0.655	148,000
2025-02-17	0.690	0.710	0.690	0.690	0.655	78,000
2025-02-14	0.710	0.720	0.690	0.690	0.655	168,000
2025-02-13	0.710	0.710	0.690	0.700	0.664	112,000
2025-02-12	0.700	0.710	0.700	0.710	0.674	24,000
2025-02-11	0.710	0.710	0.710	0.710	0.674	0
2025-02-10	0.710	0.710	0.710	0.710	0.674	250,000
2025-02-07	0.700	0.710	0.690	0.700	0.664	100,000
2025-02-06	0.690	0.780	0.690	0.780	0.740	74,000

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.