Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.770	0.770	0.770	0.770	0.731	0
2025-02-04	0.770	0.770	0.770	0.770	0.731	0
2025-02-03	0.740	0.740	0.740	0.740	0.702	78,000
2025-01-28	0.730	0.730	0.730	0.730	0.693	142,000
2025-01-27	0.730	0.730	0.730	0.730	0.693	0
2025-01-24	0.730	0.730	0.730	0.730	0.693	186,000
2025-01-23	0.730	0.730	0.730	0.730	0.693	2,000
2025-01-22	0.690	0.690	0.690	0.690	0.655	30,000
2025-01-21	0.690	0.690	0.690	0.690	0.655	0
2025-01-20	0.690	0.690	0.690	0.690	0.655	0
2025-01-17	0.690	0.690	0.670	0.690	0.655	282,000
2025-01-16	0.710	0.710	0.700	0.700	0.664	190,000
2025-01-15	0.710	0.710	0.690	0.690	0.655	16,000
2025-01-14	0.740	0.760	0.710	0.720	0.683	56,000
2025-01-13	0.690	0.700	0.690	0.700	0.664	64,000
2025-01-10	0.700	0.700	0.700	0.700	0.664	72,000
2025-01-09	0.700	0.700	0.700	0.700	0.664	52,000
2025-01-08	0.700	0.700	0.700	0.700	0.664	110,000
2025-01-07	0.710	0.710	0.700	0.710	0.674	56,000
2025-01-06	0.770	0.770	0.720	0.720	0.683	166,000
2025-01-03	0.780	0.800	0.780	0.800	0.759	136,000
2025-01-02	0.770	0.770	0.770	0.770	0.731	0
2024-12-31	0.710	0.780	0.710	0.770	0.731	174,000
2024-12-30	0.730	0.730	0.730	0.730	0.693	16,000
2024-12-27	0.720	0.720	0.720	0.720	0.683	0
2024-12-24	0.740	0.740	0.740	0.740	0.702	0
2024-12-23	0.740	0.740	0.740	0.740	0.702	0
2024-12-20	0.750	0.750	0.750	0.750	0.712	120,000
2024-12-19	0.750	0.750	0.750	0.750	0.712	0
2024-12-18	0.770	0.800	0.740	0.750	0.712	80,000
2024-12-17	0.790	0.790	0.780	0.790	0.750	208,000
2024-12-16	0.760	0.810	0.760	0.810	0.769	24,000
2024-12-13	0.820	0.820	0.820	0.820	0.778	0
2024-12-12	0.780	0.820	0.780	0.820	0.778	168,000
2024-12-11	0.780	0.780	0.780	0.780	0.740	62,000
2024-12-10	0.760	0.780	0.730	0.780	0.740	566,000
2024-12-09	0.800	0.800	0.800	0.800	0.759	180,000
2024-12-06	0.800	0.800	0.770	0.800	0.759	10,000
2024-12-05	0.740	0.760	0.740	0.760	0.721	64,000
2024-12-04	0.800	0.800	0.800	0.800	0.759	200,000
2024-12-03	0.800	0.800	0.800	0.800	0.759	0
2024-12-02	0.800	0.800	0.800	0.800	0.759	160,000
2024-11-29	0.800	0.800	0.800	0.800	0.759	0
2024-11-28	0.840	0.840	0.840	0.840	0.797	0
2024-11-27	0.850	0.850	0.850	0.850	0.807	0
2024-11-26	0.770	0.820	0.770	0.800	0.759	138,000
2024-11-25	0.770	0.800	0.770	0.800	0.759	204,000
2024-11-22	0.830	0.830	0.830	0.830	0.788	0
2024-11-21	0.830	0.830	0.830	0.830	0.788	0
2024-11-20	0.780	0.830	0.780	0.830	0.788	104,000
2024-11-19	0.800	0.800	0.800	0.800	0.759	124,000
2024-11-18	0.810	0.810	0.800	0.800	0.759	12,000
2024-11-15	0.730	0.830	0.730	0.830	0.788	174,000
2024-11-14	0.770	0.820	0.770	0.820	0.778	34,000
2024-11-13	0.760	0.840	0.760	0.840	0.797	74,000
2024-11-12	0.830	0.830	0.830	0.830	0.788	0
2024-11-11	0.830	0.830	0.830	0.830	0.788	0
2024-11-08	0.770	0.830	0.770	0.830	0.788	142,000
2024-11-07	0.780	0.840	0.760	0.820	0.778	274,000
2024-11-06	0.830	0.830	0.780	0.780	0.740	80,000

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.