Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.810	0.810	0.790	0.800	0.759	12,000
2024-11-04	0.800	0.830	0.790	0.830	0.788	146,000
2024-11-01	0.720	0.770	0.720	0.770	0.731	116,000
2024-10-31	0.750	0.750	0.750	0.750	0.712	40,000
2024-10-30	0.690	0.750	0.690	0.750	0.712	74,000
2024-10-29	0.760	0.760	0.760	0.760	0.721	100,000
2024-10-28	0.780	0.780	0.780	0.780	0.740	90,000
2024-10-25	0.790	0.790	0.790	0.790	0.750	52,000
2024-10-24	0.710	0.720	0.710	0.720	0.683	52,000
2024-10-23	0.720	0.760	0.720	0.760	0.721	104,000
2024-10-22	0.800	0.800	0.800	0.800	0.759	62,000
2024-10-21	0.730	0.730	0.730	0.730	0.693	52,000
2024-10-18	0.850	0.850	0.850	0.850	0.807	58,000
2024-10-17	0.830	0.830	0.830	0.830	0.788	118,000
2024-10-16	0.840	0.840	0.800	0.820	0.778	56,000
2024-10-15	0.890	0.890	0.870	0.870	0.826	70,000
2024-10-14	0.880	0.880	0.870	0.870	0.826	816,000
2024-10-10	0.930	0.940	0.930	0.930	0.883	44,000
2024-10-09	0.940	0.940	0.910	0.940	0.892	326,000
2024-10-08	0.950	1.020	0.910	1.020	0.968	578,000
2024-10-07	1.000	1.000	0.910	1.000	0.949	1,068,000
2024-10-04	0.760	1.000	0.760	1.000	0.949	990,000
2024-10-03	1.000	1.090	0.990	1.090	1.035	1,012,000
2024-10-02	1.000	1.000	1.000	1.000	0.949	0
2024-09-30	1.000	1.000	1.000	1.000	0.949	0
2024-09-27	1.020	1.020	1.000	1.000	0.949	2,000
2024-09-26	0.900	0.900	0.900	0.900	0.854	2,000
2024-09-25	0.880	0.880	0.880	0.880	0.835	2,000
2024-09-24	0.880	0.880	0.880	0.880	0.835	0
2024-09-23	0.820	0.820	0.820	0.820	0.778	0
2024-09-20	0.820	0.820	0.820	0.820	0.778	0
2024-09-19	0.820	0.820	0.820	0.820	0.778	0
2024-09-17	0.790	0.790	0.790	0.790	0.750	0
2024-09-16	0.790	0.790	0.790	0.790	0.750	0
2024-09-13	0.790	0.790	0.790	0.790	0.750	0
2024-09-12	0.790	0.790	0.790	0.790	0.750	0
2024-09-11	0.790	0.790	0.790	0.790	0.750	0
2024-09-10	0.790	0.790	0.790	0.790	0.750	0
2024-09-09	0.790	0.790	0.790	0.790	0.750	0
2024-09-05	0.790	0.790	0.790	0.790	0.750	0
2024-09-04	0.780	0.780	0.780	0.780	0.740	0
2024-09-03	0.780	0.780	0.780	0.780	0.740	0
2024-09-02	0.780	0.780	0.780	0.780	0.740	0
2024-08-30	0.800	0.800	0.800	0.800	0.740	0
2024-08-29	0.730	0.800	0.720	0.800	0.740	16,000
2024-08-28	0.830	0.830	0.830	0.830	0.768	0
2024-08-27	0.830	0.830	0.830	0.830	0.768	0
2024-08-26	0.830	0.830	0.830	0.830	0.768	0
2024-08-23	0.830	0.830	0.830	0.830	0.768	0
2024-08-22	0.830	0.830	0.830	0.830	0.768	0
2024-08-21	0.810	0.810	0.810	0.810	0.750	0
2024-08-20	0.810	0.810	0.810	0.810	0.750	0
2024-08-19	0.810	0.810	0.810	0.810	0.750	0
2024-08-16	0.810	0.810	0.810	0.810	0.750	0
2024-08-15	0.810	0.810	0.810	0.810	0.750	0
2024-08-14	0.810	0.810	0.810	0.810	0.750	0
2024-08-13	0.810	0.810	0.810	0.810	0.750	0
2024-08-12	0.810	0.810	0.810	0.810	0.750	0
2024-08-09	0.810	0.810	0.810	0.810	0.750	0
2024-08-08	0.810	0.810	0.810	0.810	0.750	0

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.