Sinopec Shanghai Petrochemical Co Ltd Class H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 8,219,000 |
| 2026-04-24 | 1.220 | 1.230 | 1.200 | 1.230 | 1.230 | 14,894,000 |
| 2026-04-23 | 1.230 | 1.240 | 1.200 | 1.210 | 1.210 | 24,176,000 |
| 2026-04-22 | 1.250 | 1.250 | 1.210 | 1.230 | 1.230 | 25,832,000 |
| 2026-04-21 | 1.250 | 1.260 | 1.230 | 1.260 | 1.260 | 14,230,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0218 HKD |
| 2022-06-28 | 0.1167 HKD |
| 2021-06-21 | 0.1210 HKD |
| 2020-06-22 | 0.1310 HKD |
| 2019-06-24 | 0.2840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.