Sinopec Shanghai Petrochemical Co Ltd Class H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.145 | 1.145 | 1.120 | 1.125 | 1.125 | 5,915,000 |
| 2026-10-16 | 1.125 | 1.150 | 1.120 | 1.135 | 1.135 | 3,957,500 |
| 2026-10-15 | 1.150 | 1.150 | 1.115 | 1.130 | 1.130 | 8,866,000 |
| 2026-10-14 | 1.140 | 1.175 | 1.140 | 1.160 | 1.160 | 9,941,000 |
| 2026-10-13 | 1.135 | 1.150 | 1.130 | 1.145 | 1.145 | 4,772,929 |
| 2026-10-12 | 1.155 | 1.170 | 1.130 | 1.135 | 1.135 | 8,308,986 |
| 2026-10-09 | 1.130 | 1.165 | 1.125 | 1.155 | 1.155 | 22,594,000 |
| 2026-10-08 | 1.120 | 1.145 | 1.120 | 1.130 | 1.130 | 18,825,000 |
| 2026-10-07 | 1.105 | 1.125 | 1.105 | 1.120 | 1.120 | 2,295,000 |
| 2026-10-06 | 1.110 | 1.115 | 1.100 | 1.100 | 1.100 | 4,901,000 |
| 2026-10-05 | 1.085 | 1.095 | 1.085 | 1.090 | 1.090 | 1,112,000 |
| 2026-10-02 | 1.115 | 1.115 | 1.080 | 1.085 | 1.085 | 2,594,000 |
| 2026-09-30 | 1.110 | 1.125 | 1.105 | 1.120 | 1.120 | 8,962,000 |
| 2026-09-29 | 1.100 | 1.110 | 1.100 | 1.105 | 1.105 | 5,301,000 |
| 2026-09-28 | 1.105 | 1.110 | 1.090 | 1.100 | 1.100 | 4,785,000 |
| 2026-09-25 | 1.105 | 1.105 | 1.085 | 1.095 | 1.095 | 2,544,000 |
| 2026-09-24 | 1.110 | 1.115 | 1.100 | 1.105 | 1.105 | 4,688,000 |
| 2026-09-23 | 1.105 | 1.115 | 1.100 | 1.115 | 1.115 | 7,692,000 |
| 2026-09-22 | 1.125 | 1.130 | 1.100 | 1.100 | 1.100 | 8,325,440 |
| 2026-09-21 | 1.115 | 1.125 | 1.105 | 1.120 | 1.120 | 6,019,965 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0218 HKD |
| 2022-06-28 | 0.1167 HKD |
| 2021-06-21 | 0.1210 HKD |
| 2020-06-22 | 0.1310 HKD |
| 2019-06-24 | 0.2840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.