Sinopec Shanghai Petrochemical Co Ltd Class H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.360 | 1.370 | 1.330 | 1.330 | 1.330 | 12,402,700 |
| 2025-10-27 | 1.370 | 1.380 | 1.360 | 1.360 | 1.360 | 6,795,500 |
| 2025-10-24 | 1.410 | 1.410 | 1.370 | 1.370 | 1.370 | 8,770,000 |
| 2025-10-23 | 1.390 | 1.410 | 1.370 | 1.390 | 1.390 | 16,606,275 |
| 2025-10-22 | 1.370 | 1.410 | 1.370 | 1.400 | 1.400 | 17,949,225 |
| 2025-10-21 | 1.360 | 1.380 | 1.360 | 1.360 | 1.360 | 6,199,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0218 HKD |
| 2022-06-28 | 0.1167 HKD |
| 2021-06-21 | 0.1210 HKD |
| 2020-06-22 | 0.1310 HKD |
| 2019-06-24 | 0.2840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.