Tongguan Gold Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.020 | 2.040 | 1.990 | 2.010 | 2.010 | 3,895,969 |
| 2026-07-24 | 2.020 | 2.020 | 1.960 | 1.990 | 1.990 | 4,462,200 |
| 2026-07-23 | 2.050 | 2.150 | 2.010 | 2.090 | 2.090 | 11,987,967 |
| 2026-07-22 | 1.920 | 2.100 | 1.920 | 2.050 | 2.050 | 12,543,768 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0320 HKD |
| 2025-06-12 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.