Tongguan Gold Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.480	2.480	2.410	2.455	2.455	10,503,940
2026-10-20	2.460	2.565	2.380	2.480	2.480	18,694,000
2026-10-16	2.445	2.600	2.380	2.540	2.540	19,586,000
2026-10-15	2.470	2.495	2.395	2.415	2.415	12,781,000
2026-10-14	2.535	2.540	2.445	2.490	2.490	10,907,882
2026-10-13	2.435	2.585	2.385	2.535	2.535	17,185,000
2026-10-12	2.620	2.635	2.470	2.470	2.470	14,957,838
2026-10-09	2.435	2.630	2.420	2.610	2.610	36,344,023
2026-10-08	2.380	2.465	2.365	2.390	2.390	9,456,564
2026-10-07	2.390	2.430	2.380	2.420	2.420	2,063,000
2026-10-06	2.410	2.430	2.385	2.395	2.395	2,612,000
2026-10-05	2.385	2.435	2.350	2.410	2.410	4,126,000
2026-10-02	2.425	2.425	2.340	2.415	2.415	4,718,249
2026-09-30	2.420	2.475	2.380	2.455	2.455	14,001,374
2026-09-29	2.295	2.435	2.285	2.415	2.415	17,579,500
2026-09-28	2.520	2.520	2.305	2.335	2.335	24,388,000
2026-09-25	2.600	2.600	2.520	2.555	2.555	6,206,598
2026-09-24	2.645	2.690	2.580	2.595	2.595	16,831,725
2026-09-23	2.725	2.750	2.685	2.700	2.700	8,693,000
2026-09-22	2.795	2.820	2.675	2.685	2.685	15,953,797
2026-09-21	2.870	2.920	2.745	2.765	2.765	18,204,443

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-11	0.0320 HKD
2025-06-12	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.