Tongguan Gold Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.960 | 2.980 | 2.880 | 2.890 | 2.839 | 6,024,289 |
| 2026-04-27 | 2.960 | 3.010 | 2.930 | 3.000 | 2.947 | 3,437,200 |
| 2026-04-24 | 3.000 | 3.020 | 2.940 | 2.960 | 2.907 | 5,256,000 |
| 2026-04-23 | 3.150 | 3.160 | 2.980 | 3.030 | 2.976 | 7,276,275 |
| 2026-04-22 | 3.160 | 3.200 | 3.100 | 3.130 | 3.074 | 5,353,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0320 HKD |
| 2025-06-12 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.