Tongguan Gold Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.660 | 2.700 | 2.570 | 2.600 | 2.554 | 22,187,776 |
| 2025-10-27 | 2.700 | 2.790 | 2.680 | 2.740 | 2.691 | 7,674,600 |
| 2025-10-24 | 2.750 | 2.770 | 2.690 | 2.710 | 2.662 | 9,021,388 |
| 2025-10-23 | 2.780 | 2.780 | 2.610 | 2.700 | 2.652 | 21,079,600 |
| 2025-10-22 | 2.750 | 2.840 | 2.520 | 2.750 | 2.701 | 33,796,000 |
| 2025-10-21 | 3.000 | 3.020 | 2.820 | 2.840 | 2.790 | 29,501,774 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0320 HKD |
| 2025-06-12 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.