Cafe De Coral Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.050 | 4.050 | 3.970 | 3.990 | 3.779 | 1,336,050 |
| 2026-04-24 | 3.980 | 4.040 | 3.980 | 4.000 | 3.789 | 390,000 |
| 2026-04-23 | 4.100 | 4.100 | 3.960 | 4.010 | 3.798 | 1,471,511 |
| 2026-04-22 | 4.020 | 4.030 | 4.000 | 4.020 | 3.808 | 781,000 |
| 2026-04-21 | 3.940 | 4.120 | 3.940 | 4.060 | 3.845 | 3,284,000 |
| 2026-04-20 | 3.990 | 4.000 | 3.910 | 3.910 | 3.703 | 4,051,363 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3000 HKD |
| 2025-12-10 | 0.1000 HKD |
| 2025-08-22 | 0.2500 HKD |
| 2024-12-11 | 0.1500 HKD |
| 2024-09-10 | 0.4200 HKD |
| 2023-12-11 | 0.1500 HKD |
| 2023-09-12 | 0.2800 HKD |
| 2022-12-12 | 0.1000 HKD |
| 2022-09-13 | 0.1800 HKD |
| 2021-12-13 | 0.1000 HKD |
| 2021-09-08 | 0.2800 HKD |
| 2020-12-14 | 0.1000 HKD |
| 2019-12-12 | 0.1900 HKD |
| 2019-09-05 | 0.6500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.