Cafe De Coral Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.300 | 5.400 | 5.300 | 5.395 | 5.395 | 220,510 |
| 2026-10-15 | 5.310 | 5.365 | 5.230 | 5.290 | 5.290 | 1,960,000 |
| 2026-10-14 | 5.365 | 5.380 | 5.310 | 5.310 | 5.310 | 544,000 |
| 2026-10-13 | 5.350 | 5.360 | 5.330 | 5.350 | 5.350 | 168,000 |
| 2026-10-12 | 5.430 | 5.475 | 5.365 | 5.400 | 5.400 | 317,633 |
| 2026-10-09 | 5.410 | 5.465 | 5.410 | 5.430 | 5.430 | 210,500 |
| 2026-10-08 | 5.415 | 5.500 | 5.415 | 5.500 | 5.500 | 366,000 |
| 2026-10-07 | 5.595 | 5.595 | 5.420 | 5.425 | 5.425 | 243,633 |
| 2026-10-06 | 5.580 | 5.580 | 5.480 | 5.495 | 5.495 | 232,000 |
| 2026-10-05 | 5.600 | 5.700 | 5.520 | 5.585 | 5.585 | 696,000 |
| 2026-10-02 | 5.400 | 5.545 | 5.360 | 5.545 | 5.545 | 422,000 |
| 2026-09-30 | 5.330 | 5.560 | 5.305 | 5.560 | 5.560 | 1,120,000 |
| 2026-09-29 | 5.230 | 5.350 | 5.230 | 5.330 | 5.330 | 418,000 |
| 2026-09-28 | 5.230 | 5.345 | 5.215 | 5.230 | 5.230 | 371,511 |
| 2026-09-25 | 5.350 | 5.350 | 5.205 | 5.230 | 5.230 | 244,403 |
| 2026-09-24 | 5.215 | 5.350 | 5.215 | 5.330 | 5.330 | 262,051 |
| 2026-09-23 | 5.230 | 5.300 | 5.155 | 5.215 | 5.215 | 1,250,000 |
| 2026-09-22 | 5.330 | 5.330 | 5.155 | 5.195 | 5.195 | 634,000 |
| 2026-09-21 | 5.410 | 5.440 | 5.320 | 5.330 | 5.330 | 454,051 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3000 HKD |
| 2025-12-10 | 0.1000 HKD |
| 2025-08-22 | 0.2500 HKD |
| 2024-12-11 | 0.1500 HKD |
| 2024-09-10 | 0.4200 HKD |
| 2023-12-11 | 0.1500 HKD |
| 2023-09-12 | 0.2800 HKD |
| 2022-12-12 | 0.1000 HKD |
| 2022-09-13 | 0.1800 HKD |
| 2021-12-13 | 0.1000 HKD |
| 2021-09-08 | 0.2800 HKD |
| 2020-12-14 | 0.1000 HKD |
| 2019-12-12 | 0.1900 HKD |
| 2019-09-05 | 0.6500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.