Cafe De Coral Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.460 | 6.460 | 6.380 | 6.380 | 5.935 | 1,564,938 |
| 2025-10-24 | 6.500 | 6.540 | 6.450 | 6.450 | 6.000 | 714,633 |
| 2025-10-23 | 6.500 | 6.530 | 6.460 | 6.510 | 6.056 | 888,810 |
| 2025-10-22 | 6.500 | 6.540 | 6.450 | 6.480 | 6.028 | 1,324,355 |
| 2025-10-21 | 6.560 | 6.570 | 6.510 | 6.510 | 6.056 | 446,000 |
| 2025-10-20 | 6.480 | 6.600 | 6.480 | 6.520 | 6.065 | 583,066 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3000 HKD |
| 2025-12-10 | 0.1000 HKD |
| 2025-08-22 | 0.2500 HKD |
| 2024-12-11 | 0.1500 HKD |
| 2024-09-10 | 0.4200 HKD |
| 2023-12-11 | 0.1500 HKD |
| 2023-09-12 | 0.2800 HKD |
| 2022-12-12 | 0.1000 HKD |
| 2022-09-13 | 0.1800 HKD |
| 2021-12-13 | 0.1000 HKD |
| 2021-09-08 | 0.2800 HKD |
| 2020-12-14 | 0.1000 HKD |
| 2019-12-12 | 0.1900 HKD |
| 2019-09-05 | 0.6500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.