Vitasoy International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.820 | 8.020 | 7.770 | 7.960 | 7.750 | 2,090,000 |
| 2025-10-24 | 7.870 | 7.920 | 7.800 | 7.830 | 7.623 | 1,580,000 |
| 2025-10-23 | 7.900 | 8.080 | 7.690 | 7.810 | 7.604 | 2,747,128 |
| 2025-10-22 | 8.040 | 8.060 | 7.900 | 7.900 | 7.691 | 2,427,172 |
| 2025-10-21 | 8.060 | 8.120 | 8.040 | 8.040 | 7.827 | 1,584,000 |
| 2025-10-20 | 8.190 | 8.190 | 8.050 | 8.060 | 7.847 | 548,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1350 HKD |
| 2025-12-09 | 0.0400 HKD |
| 2025-08-29 | 0.1020 HKD |
| 2024-12-10 | 0.0400 HKD |
| 2024-08-23 | 0.0630 HKD |
| 2023-12-05 | 0.0140 HKD |
| 2023-09-01 | 0.0140 HKD |
| 2022-12-02 | 0.0130 HKD |
| 2021-08-27 | 0.2900 HKD |
| 2020-12-03 | 0.0380 HKD |
| 2020-08-24 | 0.2840 HKD |
| 2019-12-05 | 0.0380 HKD |
| 2019-09-09 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.