Vitasoy International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.740	6.850	6.720	6.795	6.795	1,217,800
2026-10-16	6.800	6.835	6.730	6.730	6.730	578,000
2026-10-15	6.895	6.910	6.800	6.840	6.840	834,000
2026-10-14	6.925	6.925	6.795	6.855	6.855	1,042,000
2026-10-13	6.775	6.945	6.770	6.825	6.825	1,640,664
2026-10-12	6.800	6.860	6.730	6.820	6.820	414,000
2026-10-09	6.780	6.820	6.725	6.785	6.785	312,000
2026-10-08	6.830	6.920	6.725	6.780	6.780	566,257
2026-10-07	6.785	6.855	6.775	6.855	6.855	486,040
2026-10-06	6.750	6.820	6.730	6.750	6.750	527,800
2026-10-05	6.665	6.755	6.610	6.750	6.750	464,031
2026-10-02	6.710	6.710	6.540	6.690	6.690	696,000
2026-09-30	6.600	6.740	6.550	6.710	6.710	1,207,490
2026-09-29	6.610	6.700	6.555	6.590	6.590	432,000
2026-09-28	6.500	6.640	6.500	6.620	6.620	381,736
2026-09-25	6.535	6.590	6.535	6.590	6.590	236,000
2026-09-24	6.570	6.630	6.550	6.610	6.610	321,992
2026-09-23	6.530	6.600	6.525	6.570	6.570	686,000
2026-09-22	6.590	6.590	6.520	6.530	6.530	264,000
2026-09-21	6.550	6.640	6.550	6.585	6.585	352,375

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.