Energy International Investments Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.315	0.345	0.315	0.345	0.345	864,000
2026-07-22	0.320	0.320	0.320	0.320	0.320	100,000
2026-07-21	0.320	0.320	0.320	0.320	0.320	100,000
2026-07-20	0.325	0.355	0.315	0.325	0.325	1,000
2026-07-17	0.310	0.325	0.310	0.325	0.325	148,000
2026-07-16	0.315	0.325	0.310	0.325	0.325	112,000
2026-07-15	0.305	0.345	0.305	0.315	0.315	172,000
2026-07-14	0.330	0.330	0.315	0.315	0.315	207,800
2026-07-13	0.335	0.335	0.310	0.330	0.330	328,000
2026-07-10	0.350	0.350	0.350	0.350	0.350	0
2026-07-09	0.350	0.350	0.350	0.350	0.350	0
2026-07-08	0.335	0.350	0.330	0.350	0.350	342,000
2026-07-07	0.360	0.385	0.360	0.380	0.380	496,000
2026-07-06	0.355	0.355	0.355	0.355	0.355	0
2026-07-03	0.355	0.355	0.355	0.355	0.355	0
2026-07-02	0.310	0.355	0.310	0.355	0.355	16,000
2026-06-30	0.325	0.325	0.325	0.325	0.325	18,460
2026-06-29	0.340	0.355	0.340	0.355	0.355	253,900
2026-06-26	0.340	0.340	0.340	0.340	0.340	22,250
2026-06-25	0.380	0.380	0.345	0.345	0.345	47,650
2026-06-24	0.370	0.370	0.370	0.370	0.370	0
2026-06-23	0.370	0.370	0.370	0.370	0.370	0
2026-06-22	0.370	0.370	0.370	0.370	0.370	0
2026-06-18	0.370	0.370	0.370	0.370	0.370	5,000
2026-06-17	0.375	0.375	0.375	0.375	0.375	36,000
2026-06-16	0.370	0.375	0.370	0.375	0.375	68,000
2026-06-15	0.380	0.430	0.370	0.370	0.370	280,000
2026-06-12	0.380	0.385	0.370	0.380	0.380	100
2026-06-11	0.385	0.385	0.380	0.380	0.380	218,000
2026-06-10	0.385	0.385	0.385	0.385	0.385	0
2026-06-09	0.385	0.415	0.385	0.385	0.385	816,000
2026-06-08	0.400	0.440	0.390	0.400	0.400	775,750
2026-06-05	0.385	0.390	0.385	0.385	0.385	188,000
2026-06-04	0.385	0.385	0.370	0.380	0.380	1,444,000
2026-06-03	0.385	0.410	0.370	0.385	0.385	1,666,000
2026-06-02	0.360	0.390	0.360	0.390	0.390	178,100
2026-06-01	0.370	0.370	0.370	0.370	0.370	0
2026-05-29	0.380	0.380	0.370	0.370	0.370	220,000
2026-05-28	0.380	0.380	0.380	0.380	0.380	8,000
2026-05-27	0.400	0.400	0.365	0.400	0.400	60
2026-05-26	0.380	0.405	0.370	0.400	0.400	793,000
2026-05-22	0.365	0.365	0.365	0.365	0.365	4,600
2026-05-21	0.395	0.395	0.395	0.395	0.395	0
2026-05-20	0.395	0.395	0.395	0.395	0.395	0
2026-05-19	0.395	0.395	0.395	0.395	0.395	37,240
2026-05-18	0.400	0.400	0.390	0.390	0.390	139,000
2026-05-15	0.400	0.415	0.400	0.410	0.410	1,532,000
2026-05-14	0.400	0.400	0.400	0.400	0.400	408,000
2026-05-13	0.385	0.445	0.385	0.420	0.420	1,440,000
2026-05-12	0.400	0.400	0.385	0.385	0.385	178,600
2026-05-11	0.360	0.410	0.360	0.405	0.405	3,098,000
2026-05-08	0.360	0.360	0.360	0.360	0.360	80,000
2026-05-07	0.370	0.380	0.370	0.375	0.375	72,000
2026-05-06	0.365	0.375	0.365	0.375	0.375	186,000
2026-05-05	0.380	0.380	0.370	0.375	0.375	676,000
2026-05-04	0.380	0.390	0.365	0.380	0.380	272,000
2026-04-30	0.395	0.410	0.395	0.405	0.405	140,000
2026-04-29	0.350	0.400	0.345	0.395	0.395	1,276,500
2026-04-28	0.360	0.375	0.350	0.350	0.350	64,000
2026-04-27	0.360	0.360	0.355	0.355	0.355	76,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.