Energy International Investments Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.420	0.445	0.420	0.430	0.430	1,360,000
2026-10-15	0.395	0.425	0.395	0.405	0.405	2,332,000
2026-10-14	0.395	0.430	0.375	0.410	0.410	2,282,140
2026-10-13	0.380	0.395	0.370	0.395	0.395	1,376,000
2026-10-12	0.385	0.385	0.375	0.380	0.380	252,000
2026-10-09	0.385	0.420	0.385	0.410	0.410	96,000
2026-10-08	0.370	0.380	0.370	0.380	0.380	22,000
2026-10-07	0.375	0.380	0.360	0.370	0.370	113,500
2026-10-06	0.380	0.400	0.380	0.400	0.400	312,000
2026-10-05	0.375	0.385	0.365	0.370	0.370	280,000
2026-10-02	0.405	0.415	0.395	0.395	0.395	111,100
2026-09-30	0.405	0.415	0.400	0.400	0.400	111,100
2026-09-29	0.415	0.420	0.405	0.415	0.415	264,000
2026-09-28	0.415	0.415	0.415	0.415	0.415	0
2026-09-25	0.420	0.420	0.415	0.415	0.415	32,000
2026-09-24	0.430	0.440	0.395	0.440	0.440	2,029,000
2026-09-23	0.420	0.430	0.410	0.430	0.430	828,300
2026-09-22	0.420	0.440	0.405	0.435	0.435	1,244,000
2026-09-21	0.410	0.425	0.410	0.425	0.425	132,000
2026-09-18	0.390	0.420	0.380	0.410	0.410	228,000
2026-09-17	0.380	0.410	0.380	0.410	0.410	323,000
2026-09-16	0.380	0.410	0.380	0.405	0.405	1,444,000
2026-09-15	0.380	0.395	0.370	0.375	0.375	436,360
2026-09-14	0.375	0.395	0.365	0.380	0.380	604,000
2026-09-11	0.385	0.390	0.360	0.375	0.375	2,072,000
2026-09-10	0.375	0.405	0.375	0.380	0.380	1,528,000
2026-09-09	0.385	0.385	0.385	0.385	0.385	0
2026-09-08	0.385	0.385	0.385	0.385	0.385	77,000
2026-09-07	0.385	0.385	0.380	0.385	0.385	264,400
2026-09-04	0.375	0.390	0.375	0.375	0.375	180,100
2026-09-03	0.380	0.410	0.370	0.390	0.390	200,000
2026-09-02	0.370	0.370	0.360	0.360	0.360	752,000
2026-09-01	0.380	0.395	0.370	0.380	0.380	500
2026-08-31	0.380	0.400	0.380	0.380	0.380	380,000
2026-08-28	0.360	0.365	0.360	0.365	0.365	16,000
2026-08-27	0.400	0.400	0.365	0.380	0.380	736,000
2026-08-26	0.380	0.395	0.375	0.395	0.395	645,000
2026-08-25	0.400	0.400	0.400	0.400	0.400	0
2026-08-24	0.415	0.415	0.385	0.400	0.400	72,000
2026-08-21	0.365	0.385	0.350	0.385	0.385	844,000
2026-08-20	0.360	0.360	0.360	0.360	0.360	9,350
2026-08-19	0.360	0.385	0.360	0.385	0.385	56,000
2026-08-18	0.375	0.375	0.375	0.375	0.375	4,000
2026-08-17	0.340	0.375	0.340	0.375	0.375	124,000
2026-08-14	0.395	0.405	0.355	0.360	0.360	424,000
2026-08-13	0.375	0.395	0.375	0.390	0.390	104,000
2026-08-12	0.410	0.410	0.375	0.375	0.375	924,000
2026-08-11	0.405	0.415	0.405	0.410	0.410	400,000
2026-08-10	0.405	0.415	0.405	0.415	0.415	400,000
2026-08-07	0.385	0.405	0.380	0.405	0.405	1,004,000
2026-08-06	0.380	0.400	0.380	0.400	0.400	700,000
2026-08-05	0.390	0.405	0.380	0.400	0.400	1,284,000
2026-08-04	0.380	0.400	0.380	0.395	0.395	825,000
2026-08-03	0.420	0.430	0.370	0.390	0.390	1,532,000
2026-07-31	0.355	0.375	0.355	0.375	0.375	1,092,000
2026-07-30	0.355	0.375	0.335	0.370	0.370	1,512,000
2026-07-29	0.355	0.355	0.350	0.350	0.350	220,000
2026-07-28	0.370	0.370	0.370	0.370	0.370	40,000
2026-07-27	0.350	0.385	0.345	0.385	0.385	1,276,000
2026-07-24	0.345	0.365	0.345	0.365	0.365	2,409,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.