Energy International Investments Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.355	0.365	0.350	0.355	0.355	64,000
2026-04-23	0.345	0.370	0.345	0.365	0.365	212,000
2026-04-22	0.380	0.380	0.360	0.375	0.375	254,000
2026-04-21	0.360	0.370	0.350	0.370	0.370	260,000
2026-04-20	0.415	0.415	0.350	0.380	0.380	3,416,000
2026-04-17	0.415	0.415	0.400	0.415	0.415	284,000
2026-04-16	0.425	0.425	0.415	0.415	0.415	426,010
2026-04-15	0.400	0.420	0.400	0.410	0.410	1,892,000
2026-04-14	0.345	0.400	0.345	0.395	0.395	1,598,000
2026-04-13	0.355	0.360	0.355	0.360	0.360	9,000
2026-04-10	0.375	0.375	0.355	0.360	0.360	396,000
2026-04-09	0.385	0.385	0.380	0.380	0.380	32,000
2026-04-08	0.360	0.385	0.360	0.385	0.385	2,888,000
2026-04-02	0.360	0.360	0.360	0.360	0.360	88,000
2026-04-01	0.355	0.365	0.355	0.365	0.365	220,000
2026-03-31	0.350	0.365	0.350	0.365	0.365	1,940,000
2026-03-30	0.335	0.350	0.335	0.345	0.345	448,000
2026-03-27	0.345	0.355	0.340	0.350	0.350	692,000
2026-03-26	0.345	0.345	0.335	0.345	0.345	1,612,000
2026-03-25	0.330	0.340	0.330	0.340	0.340	772,000
2026-03-24	0.330	0.340	0.325	0.340	0.340	1,452,000
2026-03-23	0.325	0.340	0.325	0.340	0.340	14,400
2026-03-20	0.325	0.335	0.325	0.335	0.335	8,000
2026-03-19	0.330	0.355	0.325	0.325	0.325	1,460,000
2026-03-18	0.335	0.335	0.325	0.325	0.325	68,000
2026-03-17	0.325	0.325	0.320	0.325	0.325	6,260,000
2026-03-16	0.325	0.345	0.325	0.325	0.325	200
2026-03-13	0.325	0.335	0.320	0.325	0.325	382,000
2026-03-12	0.325	0.330	0.320	0.320	0.320	512,000
2026-03-11	0.335	0.335	0.325	0.325	0.325	291,400
2026-03-10	0.335	0.335	0.335	0.335	0.335	56,000
2026-03-09	0.360	0.360	0.320	0.335	0.335	736,000
2026-03-06	0.340	0.350	0.340	0.350	0.350	198,000
2026-03-05	0.350	0.350	0.325	0.340	0.340	936,000
2026-03-04	0.350	0.350	0.340	0.345	0.345	824,000
2026-03-03	0.345	0.365	0.340	0.350	0.350	1,449,000
2026-03-02	0.320	0.345	0.320	0.345	0.345	1,004,000
2026-02-27	0.315	0.320	0.305	0.320	0.320	148,000
2026-02-26	0.325	0.325	0.325	0.325	0.325	40,000
2026-02-25	0.325	0.325	0.310	0.325	0.325	354,990
2026-02-24	0.325	0.325	0.310	0.325	0.325	354,990
2026-02-23	0.325	0.330	0.320	0.325	0.325	451,000
2026-02-20	0.325	0.325	0.325	0.325	0.325	0
2026-02-16	0.325	0.325	0.325	0.325	0.325	0
2026-02-13	0.320	0.325	0.320	0.325	0.325	116,000
2026-02-12	0.325	0.325	0.325	0.325	0.325	364,000
2026-02-11	0.315	0.330	0.315	0.320	0.320	40,000
2026-02-10	0.325	0.325	0.325	0.325	0.325	612,000
2026-02-09	0.310	0.325	0.310	0.325	0.325	74,150
2026-02-06	0.320	0.320	0.320	0.320	0.320	77,060
2026-02-05	0.320	0.320	0.320	0.320	0.320	77,060
2026-02-04	0.325	0.325	0.325	0.325	0.325	11,000
2026-02-03	0.320	0.320	0.320	0.320	0.320	93,250
2026-02-02	0.325	0.325	0.325	0.325	0.325	12,000
2026-01-30	0.330	0.330	0.320	0.320	0.320	288,000
2026-01-29	0.320	0.335	0.315	0.330	0.330	446,600
2026-01-28	0.320	0.320	0.320	0.320	0.320	52,000
2026-01-27	0.320	0.325	0.320	0.325	0.325	208,000
2026-01-26	0.325	0.325	0.320	0.320	0.320	32,700
2026-01-23	0.320	0.325	0.320	0.325	0.325	174,150

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.