Energy International Investments Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.320	0.325	0.320	0.325	0.325	174,150
2026-01-22	0.310	0.315	0.310	0.315	0.315	12,000
2026-01-21	0.310	0.315	0.310	0.315	0.315	12,000
2026-01-20	0.320	0.320	0.320	0.320	0.320	27,000
2026-01-19	0.320	0.325	0.320	0.325	0.325	120,000
2026-01-16	0.330	0.330	0.325	0.330	0.330	91,500
2026-01-15	0.325	0.330	0.320	0.320	0.320	145,280
2026-01-14	0.325	0.335	0.325	0.335	0.335	33,890
2026-01-13	0.330	0.335	0.320	0.335	0.335	44,000
2026-01-12	0.330	0.330	0.310	0.320	0.320	2,044,000
2026-01-09	0.325	0.330	0.325	0.330	0.330	24,600
2026-01-08	0.335	0.335	0.325	0.325	0.325	268,000
2026-01-07	0.330	0.330	0.325	0.325	0.325	528,000
2026-01-06	0.320	0.335	0.315	0.320	0.320	1,060,000
2026-01-05	0.330	0.330	0.315	0.315	0.315	1,622,000
2026-01-02	0.325	0.325	0.320	0.320	0.320	111,710
2025-12-31	0.320	0.325	0.320	0.320	0.320	1,024,000
2025-12-30	0.310	0.335	0.310	0.325	0.325	3,876,000
2025-12-29	0.315	0.320	0.305	0.320	0.320	1,504,000
2025-12-24	0.305	0.315	0.300	0.300	0.300	1,289,000
2025-12-23	0.315	0.315	0.305	0.305	0.305	508,000
2025-12-22	0.305	0.315	0.305	0.305	0.305	500,000
2025-12-19	0.305	0.310	0.305	0.305	0.305	489,290
2025-12-18	0.305	0.310	0.305	0.305	0.305	157,000
2025-12-17	0.305	0.305	0.305	0.305	0.305	12,000
2025-12-16	0.305	0.315	0.305	0.305	0.305	872,300
2025-12-15	0.300	0.315	0.300	0.315	0.315	270,330
2025-12-12	0.320	0.320	0.275	0.315	0.315	1,040,100
2025-12-11	0.320	0.320	0.320	0.320	0.320	13,750
2025-12-10	0.315	0.320	0.315	0.320	0.320	180,000
2025-12-09	0.325	0.325	0.300	0.310	0.310	704,180
2025-12-08	0.325	0.330	0.325	0.325	0.325	200,000
2025-12-05	0.320	0.325	0.320	0.325	0.325	60,000
2025-12-04	0.320	0.325	0.320	0.325	0.325	24,510
2025-12-03	0.325	0.325	0.325	0.325	0.325	160,000
2025-12-02	0.325	0.325	0.325	0.325	0.325	41,000
2025-12-01	0.330	0.330	0.320	0.325	0.325	59,000
2025-11-28	0.330	0.330	0.325	0.325	0.325	624,000
2025-11-27	0.320	0.325	0.320	0.320	0.320	65,500
2025-11-26	0.320	0.320	0.320	0.320	0.320	16,000
2025-11-25	0.320	0.330	0.320	0.320	0.320	368,000
2025-11-24	0.325	0.325	0.320	0.320	0.320	140,500
2025-11-21	0.325	0.325	0.315	0.315	0.315	36,000
2025-11-20	0.315	0.325	0.315	0.325	0.325	84,000
2025-11-19	0.320	0.330	0.320	0.330	0.330	312,000
2025-11-18	0.315	0.325	0.315	0.320	0.320	232,000
2025-11-17	0.325	0.325	0.315	0.320	0.320	656,000
2025-11-14	0.320	0.325	0.320	0.325	0.325	71,010
2025-11-13	0.320	0.325	0.315	0.320	0.320	156,000
2025-11-12	0.325	0.325	0.320	0.320	0.320	396,500
2025-11-11	0.325	0.330	0.325	0.325	0.325	328,000
2025-11-10	0.330	0.330	0.330	0.330	0.330	28,080
2025-11-07	0.335	0.335	0.325	0.330	0.330	188,000
2025-11-06	0.320	0.340	0.320	0.335	0.335	748,000
2025-11-05	0.315	0.335	0.315	0.335	0.335	156,000
2025-11-04	0.330	0.335	0.325	0.325	0.325	1,324,000
2025-11-03	0.325	0.335	0.325	0.330	0.330	116,000
2025-10-31	0.320	0.335	0.320	0.330	0.330	192,750
2025-10-30	0.340	0.340	0.330	0.330	0.330	220,500
2025-10-28	0.325	0.340	0.320	0.340	0.340	1,709,500

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.