Energy International Investments Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.340	0.340	0.315	0.330	0.330	316,000
2025-10-24	0.320	0.335	0.320	0.335	0.335	104,000
2025-10-23	0.320	0.330	0.320	0.320	0.320	84,000
2025-10-22	0.325	0.325	0.325	0.325	0.325	36,340
2025-10-21	0.330	0.340	0.325	0.330	0.330	244,000
2025-10-20	0.330	0.345	0.330	0.335	0.335	64,000
2025-10-17	0.345	0.345	0.330	0.345	0.345	448,200
2025-10-16	0.315	0.350	0.315	0.345	0.345	1,215,300
2025-10-15	0.310	0.345	0.310	0.325	0.325	2,762,200
2025-10-14	0.295	0.320	0.295	0.310	0.310	456,000
2025-10-13	0.305	0.310	0.290	0.300	0.300	1,061,000
2025-10-10	0.310	0.315	0.310	0.315	0.315	644,150
2025-10-09	0.300	0.310	0.295	0.310	0.310	332,400
2025-10-08	0.300	0.310	0.300	0.305	0.305	256,000
2025-10-06	0.310	0.315	0.295	0.310	0.310	548,000
2025-10-03	0.305	0.305	0.305	0.305	0.305	5,500
2025-10-02	0.295	0.315	0.295	0.305	0.305	542,000
2025-09-30	0.320	0.320	0.300	0.310	0.310	996,000
2025-09-29	0.300	0.315	0.300	0.315	0.315	425,000
2025-09-26	0.305	0.305	0.300	0.305	0.305	33,080
2025-09-25	0.295	0.310	0.295	0.310	0.310	628,000
2025-09-24	0.305	0.310	0.300	0.300	0.300	64,000
2025-09-23	0.295	0.300	0.295	0.300	0.300	87,000
2025-09-22	0.300	0.300	0.295	0.300	0.300	324,000
2025-09-19	0.305	0.310	0.300	0.300	0.300	588,500
2025-09-18	0.300	0.310	0.295	0.305	0.305	546,000
2025-09-17	0.310	0.310	0.300	0.305	0.305	133,600
2025-09-16	0.315	0.320	0.300	0.310	0.310	201,000
2025-09-15	0.315	0.320	0.315	0.320	0.320	128,000
2025-09-12	0.310	0.330	0.305	0.330	0.330	48,000
2025-09-11	0.305	0.320	0.305	0.320	0.320	32,000
2025-09-10	0.300	0.330	0.300	0.320	0.320	352,000
2025-09-09	0.315	0.325	0.300	0.315	0.315	698,000
2025-09-08	0.300	0.310	0.295	0.310	0.310	68,000
2025-09-05	0.300	0.315	0.290	0.315	0.315	1,440,000
2025-09-04	0.325	0.330	0.275	0.295	0.295	1,952,000
2025-09-03	0.325	0.325	0.320	0.325	0.325	476,000
2025-09-02	0.340	0.345	0.335	0.335	0.335	683,820
2025-09-01	0.335	0.340	0.335	0.340	0.340	196,000
2025-08-29	0.345	0.345	0.345	0.345	0.345	96,000
2025-08-28	0.340	0.340	0.340	0.340	0.340	132,000
2025-08-27	0.335	0.345	0.335	0.345	0.345	271,000
2025-08-26	0.335	0.340	0.335	0.335	0.335	176,000
2025-08-25	0.335	0.335	0.335	0.335	0.335	494,300
2025-08-22	0.340	0.350	0.320	0.335	0.335	1,296,000
2025-08-21	0.340	0.340	0.340	0.340	0.340	392,000
2025-08-20	0.340	0.355	0.340	0.345	0.345	595,150
2025-08-19	0.340	0.340	0.340	0.340	0.340	4,000
2025-08-18	0.340	0.350	0.335	0.335	0.335	864,000
2025-08-15	0.330	0.360	0.330	0.345	0.345	3,470,100
2025-08-14	0.335	0.335	0.335	0.335	0.335	236,000
2025-08-13	0.335	0.335	0.335	0.335	0.335	106,000
2025-08-12	0.330	0.335	0.320	0.335	0.335	475,110
2025-08-11	0.335	0.340	0.335	0.335	0.335	108,000
2025-08-08	0.335	0.335	0.335	0.335	0.335	340,000
2025-08-07	0.330	0.335	0.320	0.335	0.335	576,000
2025-08-06	0.325	0.340	0.325	0.325	0.325	204,000
2025-08-05	0.330	0.340	0.325	0.325	0.325	1,048,000
2025-08-04	0.335	0.345	0.335	0.345	0.345	1,244,000
2025-08-01	0.345	0.345	0.320	0.330	0.330	1,395,890

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.