Shanghai Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.420 | 13.680 | 13.420 | 13.560 | 13.134 | 447,900 |
| 2026-07-22 | 13.360 | 13.510 | 13.220 | 13.480 | 13.057 | 552,148 |
| 2026-07-21 | 13.540 | 13.590 | 13.360 | 13.380 | 12.960 | 646,000 |
| 2026-07-20 | 13.400 | 13.510 | 13.370 | 13.500 | 13.076 | 723,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.4200 HKD |
| 2026-06-03 | 0.2000 HKD |
| 2025-09-24 | 0.4200 HKD |
| 2025-06-04 | 0.5200 HKD |
| 2024-09-20 | 0.4200 HKD |
| 2024-05-30 | 0.5200 HKD |
| 2023-09-22 | 0.4200 HKD |
| 2023-06-01 | 0.5000 HKD |
| 2022-09-21 | 0.4200 HKD |
| 2022-06-07 | 0.5400 HKD |
| 2021-09-21 | 0.4800 HKD |
| 2021-06-02 | 0.5200 HKD |
| 2020-09-24 | 0.2200 HKD |
| 2020-05-27 | 0.5127 HKD |
| 2019-09-23 | 0.5200 HKD |
| 2019-05-27 | 0.4784 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.