Shanghai Industrial Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.510	13.510	13.340	13.350	13.350	453,000
2026-10-16	13.650	13.740	13.500	13.520	13.520	396,366
2026-10-15	13.830	13.830	13.550	13.570	13.570	718,000
2026-10-14	13.660	14.070	13.660	13.830	13.830	1,687,200
2026-10-13	13.220	13.730	13.220	13.660	13.660	1,249,095
2026-10-12	13.200	13.640	13.200	13.600	13.600	1,842,416
2026-10-09	13.150	13.270	13.080	13.180	13.180	298,000
2026-10-08	13.080	13.290	13.060	13.130	13.130	950,162
2026-10-07	12.860	13.200	12.840	13.080	13.080	397,000
2026-10-06	13.230	13.230	12.810	13.000	13.000	200,035
2026-10-05	12.930	13.030	12.800	12.980	12.980	284,538
2026-10-02	13.030	13.040	12.850	12.920	12.920	867,000
2026-09-30	13.150	13.200	12.950	13.100	13.100	512,000
2026-09-29	13.050	13.150	12.980	13.040	13.040	382,000
2026-09-28	12.780	13.060	12.780	13.050	13.050	1,017,040
2026-09-25	12.820	12.830	12.630	12.780	12.780	593,040
2026-09-24	12.960	12.960	12.810	12.890	12.890	878,200
2026-09-23	13.580	13.580	13.370	13.380	12.960	1,729,074
2026-09-22	13.550	13.610	13.360	13.430	13.008	1,614,000
2026-09-21	13.450	13.620	13.370	13.550	13.125	1,350,368

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.