Shanghai Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	11.280	11.360	11.080	11.200	7.696	1,401,000
2021-11-29	11.260	11.300	11.180	11.280	7.751	604,000
2021-11-26	11.340	11.440	11.220	11.320	7.778	1,210,000
2021-11-25	11.360	11.420	11.340	11.360	7.806	129,000
2021-11-24	11.300	11.480	11.300	11.440	7.860	408,030
2021-11-23	11.260	11.400	11.240	11.340	7.792	700,210
2021-11-22	11.360	11.360	11.300	11.340	7.792	163,000
2021-11-19	11.240	11.420	11.220	11.320	7.778	506,691
2021-11-18	11.300	11.360	11.200	11.240	7.723	540,562
2021-11-17	11.320	11.400	11.300	11.360	7.806	278,000
2021-11-16	11.300	11.400	11.300	11.380	7.819	288,000
2021-11-15	11.400	11.400	11.260	11.320	7.778	162,000
2021-11-12	11.480	11.480	11.360	11.440	7.860	382,013
2021-11-11	11.200	11.420	11.200	11.420	7.847	604,040
2021-11-10	11.180	11.300	11.160	11.220	7.709	683,521
2021-11-09	11.180	11.280	11.140	11.240	7.723	271,000
2021-11-08	11.280	11.280	11.140	11.180	7.682	477,000
2021-11-05	11.220	11.240	11.060	11.140	7.654	772,863
2021-11-04	11.480	11.500	11.220	11.220	7.709	1,452,000
2021-11-03	11.480	11.540	11.400	11.480	7.888	424,200
2021-11-02	11.500	11.580	11.420	11.480	7.888	1,157,000
2021-11-01	11.620	11.660	11.500	11.560	7.943	540,000
2021-10-29	11.560	11.680	11.540	11.620	7.984	395,130
2021-10-28	11.680	11.720	11.580	11.660	8.012	909,000
2021-10-27	11.720	11.760	11.660	11.680	8.025	682,000
2021-10-26	11.840	11.840	11.680	11.760	8.080	513,000
2021-10-25	11.840	11.880	11.820	11.820	8.122	607,041
2021-10-22	11.820	11.880	11.800	11.880	8.163	691,000
2021-10-21	11.840	12.000	11.800	11.820	8.122	1,671,192
2021-10-20	11.820	11.860	11.800	11.800	8.108	633,000
2021-10-19	11.680	11.860	11.680	11.800	8.108	1,197,000
2021-10-18	11.660	11.760	11.660	11.680	8.025	364,400

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.4200 HKD
2026-06-03	0.2000 HKD
2025-09-24	0.4200 HKD
2025-06-04	0.5200 HKD
2024-09-20	0.4200 HKD
2024-05-30	0.5200 HKD
2023-09-22	0.4200 HKD
2023-06-01	0.5000 HKD
2022-09-21	0.4200 HKD
2022-06-07	0.5400 HKD
2021-09-21	0.4800 HKD
2021-06-02	0.5200 HKD
2020-09-24	0.2200 HKD
2020-05-27	0.5127 HKD
2019-09-23	0.5200 HKD
2019-05-27	0.4784 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.