Shanghai Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.510 | 14.840 | 14.470 | 14.770 | 14.118 | 1,780,455 |
| 2026-04-23 | 14.500 | 14.540 | 14.420 | 14.490 | 13.850 | 423,100 |
| 2026-04-22 | 14.410 | 14.560 | 14.330 | 14.470 | 13.831 | 950,060 |
| 2026-04-21 | 14.220 | 14.400 | 14.220 | 14.400 | 13.764 | 845,200 |
| 2026-04-20 | 14.180 | 14.350 | 14.070 | 14.300 | 13.669 | 702,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.4200 HKD |
| 2026-06-03 | 0.2000 HKD |
| 2025-09-24 | 0.4200 HKD |
| 2025-06-04 | 0.5200 HKD |
| 2024-09-20 | 0.4200 HKD |
| 2024-05-30 | 0.5200 HKD |
| 2023-09-22 | 0.4200 HKD |
| 2023-06-01 | 0.5000 HKD |
| 2022-09-21 | 0.4200 HKD |
| 2022-06-07 | 0.5400 HKD |
| 2021-09-21 | 0.4800 HKD |
| 2021-06-02 | 0.5200 HKD |
| 2020-09-24 | 0.2200 HKD |
| 2020-05-27 | 0.5127 HKD |
| 2019-09-23 | 0.5200 HKD |
| 2019-05-27 | 0.4784 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.