Shanghai Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.800 | 13.990 | 13.780 | 13.930 | 13.315 | 546,870 |
| 2025-10-24 | 13.860 | 13.880 | 13.690 | 13.820 | 13.210 | 610,010 |
| 2025-10-23 | 13.710 | 14.000 | 13.650 | 13.860 | 13.248 | 2,134,066 |
| 2025-10-22 | 13.710 | 13.770 | 13.610 | 13.620 | 13.019 | 830,741 |
| 2025-10-21 | 13.680 | 13.820 | 13.670 | 13.710 | 13.105 | 479,010 |
| 2025-10-20 | 13.510 | 13.730 | 13.510 | 13.700 | 13.095 | 626,001 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.4200 HKD |
| 2026-06-03 | 0.2000 HKD |
| 2025-09-24 | 0.4200 HKD |
| 2025-06-04 | 0.5200 HKD |
| 2024-09-20 | 0.4200 HKD |
| 2024-05-30 | 0.5200 HKD |
| 2023-09-22 | 0.4200 HKD |
| 2023-06-01 | 0.5000 HKD |
| 2022-09-21 | 0.4200 HKD |
| 2022-06-07 | 0.5400 HKD |
| 2021-09-21 | 0.4800 HKD |
| 2021-06-02 | 0.5200 HKD |
| 2020-09-24 | 0.2200 HKD |
| 2020-05-27 | 0.5127 HKD |
| 2019-09-23 | 0.5200 HKD |
| 2019-05-27 | 0.4784 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.