Luks Group Vietnam Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.800	0.800	0.790	0.790	0.790	26,000
2026-10-16	0.795	0.795	0.795	0.795	0.795	0
2026-10-15	0.790	0.795	0.770	0.795	0.795	478,000
2026-10-14	0.795	0.795	0.795	0.795	0.795	0
2026-10-13	0.790	0.800	0.780	0.800	0.800	64,000
2026-10-12	0.785	0.785	0.785	0.785	0.785	18,000
2026-10-09	0.810	0.810	0.780	0.780	0.780	308,000
2026-10-08	0.790	0.805	0.790	0.800	0.800	138,000
2026-10-07	0.810	0.810	0.785	0.805	0.805	12,000
2026-10-06	0.810	0.810	0.785	0.795	0.795	6,000
2026-10-05	0.800	0.810	0.785	0.800	0.800	10,000
2026-10-02	0.790	0.800	0.770	0.800	0.800	214,000
2026-09-30	0.805	0.805	0.805	0.805	0.805	0
2026-09-29	0.825	0.825	0.780	0.805	0.805	74,000
2026-09-28	0.820	0.820	0.785	0.815	0.815	10,000
2026-09-25	0.785	0.820	0.785	0.810	0.810	20,000
2026-09-24	0.800	0.810	0.785	0.810	0.810	914,833
2026-09-23	0.800	0.800	0.785	0.785	0.785	22,000
2026-09-22	0.800	0.800	0.780	0.800	0.800	256,000
2026-09-21	0.800	0.800	0.780	0.800	0.800	66,000
2026-09-18	0.800	0.805	0.775	0.805	0.785	24,000
2026-09-17	0.775	0.800	0.775	0.800	0.780	6,000
2026-09-16	0.795	0.805	0.795	0.805	0.785	23,167
2026-09-15	0.770	0.795	0.765	0.795	0.775	54,000
2026-09-14	0.800	0.805	0.740	0.805	0.785	402,000
2026-09-04	0.800	0.845	0.790	0.840	0.819	20,000
2026-09-03	0.790	0.815	0.780	0.800	0.780	218,000
2026-09-02	0.820	0.820	0.820	0.820	0.800	6,000
2026-09-01	0.825	0.825	0.795	0.815	0.795	68,000
2026-08-31	0.820	0.850	0.795	0.800	0.780	226,000
2026-08-28	0.800	0.830	0.800	0.830	0.809	36,000
2026-08-27	0.800	0.840	0.800	0.835	0.814	16,000
2026-08-26	0.780	0.845	0.775	0.845	0.824	194,000
2026-08-25	0.800	0.800	0.780	0.780	0.761	210,000
2026-08-24	0.800	0.800	0.790	0.790	0.770	72,000
2026-08-21	0.810	0.850	0.800	0.820	0.800	316,000
2026-08-20	0.815	0.870	0.805	0.810	0.790	162,000
2026-08-19	0.830	0.880	0.800	0.875	0.853	140,000
2026-08-18	0.900	0.900	0.795	0.845	0.824	22,000
2026-08-17	0.800	0.860	0.785	0.850	0.829	64,000
2026-08-14	0.815	0.820	0.795	0.820	0.800	24,000
2026-08-13	0.890	0.890	0.790	0.805	0.785	1,006,000
2026-08-12	0.825	0.825	0.825	0.825	0.805	40,000
2026-08-11	0.890	0.895	0.820	0.895	0.873	182,000
2026-08-10	0.810	0.870	0.805	0.870	0.848	238,000
2026-08-05	0.875	0.890	0.850	0.885	0.863	16,000
2026-08-04	0.860	0.890	0.830	0.880	0.858	80,000
2026-08-03	0.860	0.860	0.850	0.860	0.839	22,000
2026-07-30	0.790	0.800	0.790	0.800	0.780	4,000
2026-07-28	0.800	0.800	0.790	0.800	0.780	290,000
2026-07-27	0.800	0.800	0.780	0.800	0.780	478,000
2026-07-23	0.770	0.800	0.770	0.800	0.780	320,000
2026-07-22	0.780	0.790	0.770	0.790	0.770	294,000
2026-07-21	0.800	0.800	0.770	0.800	0.780	546,000
2026-07-20	0.800	0.800	0.780	0.800	0.780	436,000
2026-07-17	0.790	0.800	0.780	0.800	0.780	138,000
2026-07-15	0.800	0.800	0.780	0.800	0.780	8,000
2026-07-13	0.800	0.800	0.790	0.800	0.780	8,000
2026-07-09	0.800	0.800	0.780	0.800	0.780	12,000
2026-07-08	0.780	0.800	0.780	0.780	0.761	100,000

Page 1 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-09	0.0200 HKD
2025-09-22	0.0200 HKD
2025-06-02	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-04	0.0200 HKD
2023-09-25	0.0200 HKD
2023-05-29	0.0200 HKD
2022-09-29	0.0200 HKD
2022-06-06	0.0300 HKD
2021-09-17	0.0300 HKD
2021-06-16	0.0300 HKD
2020-09-24	0.0200 HKD
2020-06-15	0.0300 HKD
2019-09-23	0.0600 HKD
2019-05-29	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.