Luks Group Vietnam Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.800	0.800	0.790	0.790	0.790	26,000
2026-10-16	0.795	0.795	0.795	0.795	0.795	0
2026-10-15	0.790	0.795	0.770	0.795	0.795	478,000
2026-10-14	0.795	0.795	0.795	0.795	0.795	0
2026-10-13	0.790	0.800	0.780	0.800	0.800	64,000
2026-10-12	0.785	0.785	0.785	0.785	0.785	18,000
2026-10-09	0.810	0.810	0.780	0.780	0.780	308,000
2026-10-08	0.790	0.805	0.790	0.800	0.800	138,000
2026-10-07	0.810	0.810	0.785	0.805	0.805	12,000
2026-10-06	0.810	0.810	0.785	0.795	0.795	6,000
2026-10-05	0.800	0.810	0.785	0.800	0.800	10,000
2026-10-02	0.790	0.800	0.770	0.800	0.800	214,000
2026-09-30	0.805	0.805	0.805	0.805	0.805	0
2026-09-29	0.825	0.825	0.780	0.805	0.805	74,000
2026-09-28	0.820	0.820	0.785	0.815	0.815	10,000
2026-09-25	0.785	0.820	0.785	0.810	0.810	20,000
2026-09-24	0.800	0.810	0.785	0.810	0.810	914,833
2026-09-23	0.800	0.800	0.785	0.785	0.785	22,000
2026-09-22	0.800	0.800	0.780	0.800	0.800	256,000
2026-09-21	0.800	0.800	0.780	0.800	0.800	66,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.