Luks Group Vietnam Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-07	0.800	0.800	0.780	0.790	0.770	106,000
2026-07-03	0.800	0.800	0.790	0.800	0.780	2,442,000
2026-07-02	0.800	0.800	0.790	0.800	0.780	668,000
2026-06-30	0.800	0.800	0.780	0.800	0.780	572,000
2026-06-29	0.800	0.800	0.790	0.800	0.780	176,000
2026-06-26	0.790	0.800	0.780	0.800	0.780	858,000
2026-06-25	0.800	0.800	0.760	0.800	0.780	252,400
2026-06-24	0.800	0.800	0.770	0.800	0.780	374,000
2026-06-23	0.800	0.820	0.800	0.800	0.780	84,000
2026-06-22	0.810	0.810	0.810	0.810	0.790	162,000
2026-06-18	0.830	0.840	0.820	0.830	0.809	496,000
2026-06-17	0.830	0.830	0.810	0.830	0.809	432,000
2026-06-16	0.830	0.840	0.820	0.820	0.800	1,100,000
2026-06-15	0.830	0.840	0.820	0.840	0.819	290,000
2026-06-12	0.870	0.870	0.810	0.810	0.790	818,000
2026-06-11	0.860	0.880	0.860	0.880	0.858	120,000
2026-06-09	0.850	0.880	0.850	0.860	0.839	20,000
2026-06-08	0.850	0.890	0.850	0.890	0.848	30,000
2026-06-05	0.870	0.880	0.850	0.880	0.839	8,000
2026-06-04	0.870	0.880	0.840	0.870	0.829	32,000
2026-06-03	0.850	0.870	0.830	0.870	0.829	122,000
2026-06-01	0.850	0.860	0.840	0.860	0.820	24,000
2026-05-29	0.860	0.860	0.820	0.860	0.820	14,000
2026-05-27	0.850	0.860	0.800	0.860	0.820	228,000
2026-05-26	0.860	0.870	0.840	0.870	0.829	52,000
2026-05-21	0.860	0.870	0.850	0.870	0.829	220,000
2026-05-20	0.860	0.880	0.850	0.870	0.829	414,000
2026-05-19	0.870	0.890	0.860	0.880	0.839	26,000
2026-05-18	0.880	0.880	0.850	0.870	0.829	198,000
2026-05-15	0.910	0.910	0.880	0.890	0.848	476,000
2026-05-13	0.930	0.940	0.900	0.940	0.896	28,000
2026-05-11	0.930	0.950	0.920	0.940	0.896	38,000
2026-05-08	0.920	0.970	0.920	0.970	0.925	20,000
2026-05-06	0.920	0.950	0.910	0.950	0.906	34,000
2026-05-05	0.920	0.970	0.910	0.970	0.925	22,000
2026-05-04	0.950	0.980	0.910	0.970	0.925	150,000
2026-04-30	0.920	0.930	0.910	0.930	0.887	34,000
2026-04-29	0.900	0.950	0.890	0.950	0.906	192,000
2026-04-28	0.890	0.900	0.880	0.900	0.858	66,000
2026-04-27	0.880	0.910	0.880	0.910	0.867	32,000
2026-04-24	0.880	0.900	0.880	0.900	0.858	18,000
2026-04-23	0.880	0.910	0.880	0.910	0.867	16,000
2026-04-22	0.880	0.900	0.880	0.900	0.858	34,000
2026-04-20	0.900	0.900	0.890	0.900	0.858	12,000
2026-04-17	0.920	0.920	0.910	0.920	0.877	140,000
2026-04-16	0.900	0.910	0.890	0.910	0.867	32,000
2026-04-15	0.920	0.920	0.900	0.920	0.877	6,000
2026-04-14	0.910	0.910	0.890	0.890	0.848	102,000
2026-04-13	0.900	0.910	0.880	0.910	0.867	24,000
2026-04-10	0.880	0.920	0.880	0.910	0.867	112,000
2026-04-09	0.860	0.880	0.860	0.880	0.839	102,000
2026-04-08	0.880	0.900	0.860	0.900	0.858	36,000
2026-04-02	0.900	0.900	0.850	0.860	0.820	230,000
2026-04-01	0.900	0.910	0.900	0.910	0.867	46,000
2026-03-31	0.930	0.950	0.900	0.920	0.877	104,000
2026-03-30	0.910	0.910	0.910	0.910	0.867	22,000
2026-03-26	0.900	0.930	0.900	0.920	0.877	36,000
2026-03-25	0.900	0.920	0.900	0.920	0.877	40,000
2026-03-24	0.890	0.920	0.890	0.920	0.877	12,000
2026-03-23	0.910	0.910	0.900	0.900	0.858	42,000

← NewerPage 2 of 4 · 209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-09	0.0200 HKD
2025-09-22	0.0200 HKD
2025-06-02	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-04	0.0200 HKD
2023-09-25	0.0200 HKD
2023-05-29	0.0200 HKD
2022-09-29	0.0200 HKD
2022-06-06	0.0300 HKD
2021-09-17	0.0300 HKD
2021-06-16	0.0300 HKD
2020-09-24	0.0200 HKD
2020-06-15	0.0300 HKD
2019-09-23	0.0600 HKD
2019-05-29	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.