Luks Group Vietnam Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-20	0.920	0.930	0.900	0.930	0.887	36,000
2026-03-19	0.910	0.920	0.890	0.920	0.877	146,000
2026-03-17	0.940	0.940	0.890	0.940	0.896	36,000
2026-03-16	0.940	0.940	0.910	0.920	0.877	6,000
2026-03-13	0.960	0.960	0.910	0.920	0.877	16,000
2026-03-11	0.940	0.950	0.940	0.950	0.906	4,000
2026-03-10	0.920	0.920	0.900	0.920	0.877	18,000
2026-03-09	0.900	0.920	0.890	0.920	0.877	66,000
2026-03-06	0.940	0.940	0.920	0.940	0.896	10,000
2026-03-05	0.920	0.920	0.920	0.920	0.877	14,000
2026-03-04	0.900	0.920	0.900	0.920	0.877	18,000
2026-03-03	0.900	0.910	0.890	0.910	0.867	62,000
2026-03-02	0.930	0.930	0.910	0.910	0.867	42,000
2026-02-27	0.910	0.930	0.910	0.930	0.887	354,000
2026-02-26	0.910	0.910	0.910	0.910	0.867	8,000
2026-02-24	0.930	0.930	0.920	0.930	0.887	44,000
2026-02-23	0.940	0.940	0.910	0.940	0.896	80,400
2026-02-20	0.910	0.930	0.910	0.930	0.887	74,000
2026-02-16	0.900	0.900	0.900	0.900	0.858	12,000
2026-02-13	0.900	0.900	0.900	0.900	0.858	6,000
2026-02-11	0.920	0.920	0.920	0.920	0.877	22,000
2026-02-09	0.910	0.920	0.900	0.920	0.877	102,000
2026-02-05	0.900	0.920	0.900	0.920	0.877	12,000
2026-02-04	0.910	0.940	0.910	0.940	0.896	32,000
2026-02-02	0.920	0.920	0.890	0.910	0.867	28,000
2026-01-30	0.900	0.910	0.900	0.900	0.858	46,000
2026-01-29	0.920	0.940	0.900	0.930	0.887	88,000
2026-01-28	0.900	0.930	0.900	0.910	0.867	32,000
2026-01-27	0.940	0.940	0.890	0.930	0.887	32,000
2026-01-26	0.900	0.930	0.890	0.920	0.877	30,000
2026-01-22	0.940	0.940	0.900	0.940	0.896	6,000
2026-01-21	0.900	0.920	0.890	0.920	0.877	226,000
2026-01-20	0.890	0.900	0.890	0.900	0.858	70,000
2026-01-19	0.900	0.900	0.860	0.880	0.839	158,000
2026-01-16	0.890	0.900	0.870	0.900	0.858	76,000
2026-01-15	0.900	0.900	0.830	0.900	0.858	316,000
2026-01-14	0.880	0.930	0.880	0.930	0.887	70,000
2026-01-13	0.900	0.900	0.900	0.900	0.858	22,000
2026-01-12	0.890	0.900	0.870	0.900	0.858	234,000
2026-01-09	0.910	0.920	0.890	0.920	0.877	28,000
2026-01-08	0.900	0.920	0.890	0.920	0.877	34,000
2026-01-07	0.910	0.920	0.900	0.920	0.877	8,000
2026-01-06	0.940	0.940	0.890	0.940	0.896	6,000
2026-01-05	0.930	0.940	0.900	0.900	0.858	140,000
2026-01-02	0.900	0.910	0.880	0.910	0.867	44,000
2025-12-31	0.880	0.950	0.880	0.950	0.906	27,200
2025-12-30	0.870	0.900	0.870	0.900	0.858	32,000
2025-12-29	0.900	0.900	0.880	0.900	0.858	10,000
2025-12-24	0.900	0.900	0.880	0.880	0.839	75,000
2025-12-22	0.900	0.900	0.900	0.900	0.858	4,000
2025-12-18	0.980	0.980	0.910	0.930	0.887	90,000
2025-12-17	0.900	0.900	0.900	0.900	0.858	8,000
2025-12-16	0.940	0.940	0.900	0.900	0.858	324,000
2025-12-15	0.940	0.940	0.910	0.910	0.867	6,000
2025-12-12	0.920	0.920	0.910	0.920	0.877	198,000
2025-12-11	0.920	0.920	0.920	0.920	0.877	2,000
2025-12-10	0.940	0.940	0.920	0.920	0.877	4,000
2025-12-09	0.930	0.950	0.910	0.950	0.906	216,000
2025-12-08	0.910	0.930	0.900	0.930	0.887	58,000
2025-12-05	0.930	0.940	0.910	0.940	0.896	72,000

← NewerPage 3 of 4 · 209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-09	0.0200 HKD
2025-09-22	0.0200 HKD
2025-06-02	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-04	0.0200 HKD
2023-09-25	0.0200 HKD
2023-05-29	0.0200 HKD
2022-09-29	0.0200 HKD
2022-06-06	0.0300 HKD
2021-09-17	0.0300 HKD
2021-06-16	0.0300 HKD
2020-09-24	0.0200 HKD
2020-06-15	0.0300 HKD
2019-09-23	0.0600 HKD
2019-05-29	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.