Wing Tai Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	2.000	2.000	2.000	2.000	1.968	144,000
2026-06-29	1.950	2.010	1.950	2.000	1.968	252,000
2026-06-26	1.970	1.970	1.970	1.970	1.939	2,000
2026-06-25	2.000	2.020	2.000	2.020	1.988	136,000
2026-06-23	2.010	2.020	2.010	2.020	1.988	14,000
2026-06-22	2.010	2.010	2.000	2.010	1.978	142,000
2026-06-18	2.070	2.070	2.020	2.020	1.988	6,000
2026-06-15	2.100	2.100	2.100	2.100	2.067	8,000
2026-06-10	2.100	2.100	2.090	2.090	2.057	4,000
2026-06-08	2.010	2.020	2.000	2.000	1.968	66,000
2026-06-05	2.010	2.080	2.000	2.060	2.027	372,000
2026-06-03	2.040	2.150	2.040	2.150	2.116	44,000
2026-05-28	2.080	2.080	2.080	2.080	2.009	2,000
2026-05-27	2.020	2.040	2.020	2.040	1.970	24,000
2026-05-26	2.020	2.030	2.010	2.020	1.951	136,000
2026-05-22	2.110	2.110	2.020	2.020	1.951	28,000
2026-05-18	2.010	2.160	2.000	2.160	2.086	52,000
2026-05-06	2.280	2.300	2.150	2.300	2.221	78,000
2026-05-04	2.200	2.300	2.200	2.280	2.202	100,000
2026-04-30	2.080	2.200	2.080	2.200	2.125	156,000
2026-04-29	2.100	2.100	2.100	2.100	2.028	18,000
2026-04-28	2.060	2.180	2.060	2.180	2.105	10,000
2026-04-15	2.200	2.200	2.110	2.110	2.038	154,000
2026-04-14	2.150	2.150	2.120	2.150	2.076	32,000
2026-04-13	2.120	2.120	2.120	2.120	2.047	10,000
2026-04-09	2.170	2.190	2.170	2.180	2.105	50,000
2026-04-08	2.180	2.200	2.170	2.180	2.105	84,000
2026-04-02	2.170	2.170	2.170	2.170	2.096	34,000
2026-04-01	2.170	2.200	2.170	2.200	2.125	22,000
2026-03-31	2.100	2.150	2.100	2.130	2.057	66,825
2026-03-30	2.100	2.100	2.070	2.070	1.999	120,000
2026-03-27	2.080	2.120	2.080	2.120	2.047	42,000
2026-03-26	2.100	2.120	2.100	2.120	2.047	50,000
2026-03-25	2.120	2.130	2.120	2.120	2.047	44,000
2026-03-24	2.120	2.180	2.110	2.180	2.105	50,000
2026-03-23	2.270	2.270	1.980	2.080	2.009	460,000
2026-03-20	2.330	2.360	2.270	2.360	2.279	46,000
2026-03-19	2.330	2.330	2.330	2.330	2.250	18,000
2026-03-18	2.400	2.400	2.370	2.370	2.289	18,000
2026-03-17	2.380	2.380	2.370	2.370	2.289	80,000
2026-03-13	2.350	2.400	2.350	2.370	2.289	132,000
2026-03-12	2.420	2.420	2.360	2.380	2.298	186,000
2026-03-11	2.380	2.400	2.380	2.400	2.318	80,000
2026-03-10	2.360	2.390	2.300	2.390	2.308	98,000
2026-03-09	2.410	2.410	2.340	2.350	2.270	128,000
2026-03-05	2.500	2.500	2.450	2.470	2.385	32,000
2026-03-04	2.680	2.680	2.490	2.490	2.405	38,000
2026-03-03	2.680	2.680	2.680	2.680	2.588	2,000
2026-03-02	2.600	2.710	2.400	2.680	2.588	272,000
2026-02-27	2.360	2.600	2.360	2.550	2.463	242,000
2026-02-26	2.310	2.350	2.310	2.350	2.270	52,000
2026-02-24	2.360	2.400	2.310	2.310	2.231	46,000
2026-02-23	2.340	2.350	2.340	2.340	2.260	58,000
2026-02-20	2.340	2.340	2.340	2.340	2.260	128,000
2026-02-16	2.330	2.350	2.270	2.340	2.260	98,000
2026-02-13	2.090	2.330	2.090	2.330	2.250	570,000
2026-02-12	2.030	2.080	2.020	2.060	1.989	214,000
2026-02-10	2.020	2.020	1.980	1.980	1.912	44,000
2026-02-09	1.990	2.020	1.990	2.020	1.951	204,000
2026-02-05	1.910	1.990	1.900	1.990	1.922	122,000

← NewerPage 2 of 4 · 181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0300 HKD
2026-06-03	0.0400 HKD
2025-09-10	0.0300 HKD
2025-06-04	0.0400 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0800 HKD
2023-09-14	0.0600 HKD
2023-05-29	0.2100 HKD
2022-09-19	0.0600 HKD
2022-06-02	0.2100 HKD
2021-09-14	0.0600 HKD
2021-06-04	0.2100 HKD
2020-09-16	0.0600 HKD
2020-06-15	0.2100 HKD
2019-09-16	0.0600 HKD
2019-06-05	0.2100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.