Wing Tai Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.650	1.650	1.635	1.635	1.635	24,000
2026-10-20	1.660	1.690	1.630	1.640	1.640	84,000
2026-10-16	1.675	1.690	1.675	1.690	1.690	10,000
2026-10-15	1.670	1.675	1.670	1.675	1.675	26,000
2026-10-14	1.725	1.725	1.700	1.700	1.700	32,000
2026-10-13	1.635	1.650	1.630	1.650	1.650	36,000
2026-10-12	1.690	1.690	1.690	1.690	1.690	0
2026-10-09	1.660	1.690	1.660	1.690	1.690	64,000
2026-10-08	1.660	1.660	1.650	1.650	1.650	26,000
2026-10-07	1.700	1.700	1.700	1.700	1.700	0
2026-10-06	1.700	1.700	1.700	1.700	1.700	20,000
2026-10-05	1.715	1.720	1.700	1.700	1.700	10,000
2026-10-02	1.690	1.690	1.650	1.650	1.650	126,000
2026-09-30	1.745	1.745	1.745	1.745	1.745	10,000
2026-09-29	1.650	1.720	1.550	1.720	1.720	22,000
2026-09-28	1.750	1.750	1.750	1.750	1.750	0
2026-09-25	1.760	1.760	1.750	1.750	1.750	40,000
2026-09-24	1.780	1.780	1.780	1.780	1.780	0
2026-09-23	1.780	1.780	1.780	1.780	1.780	0
2026-09-22	1.780	1.780	1.780	1.780	1.780	0
2026-09-21	1.800	1.800	1.780	1.780	1.780	22,000
2026-09-18	1.780	1.780	1.780	1.780	1.780	0
2026-09-17	1.800	1.820	1.780	1.780	1.780	102,000
2026-09-16	1.850	1.850	1.850	1.850	1.850	0
2026-09-15	1.850	1.850	1.850	1.850	1.850	40,000
2026-09-14	1.860	1.860	1.860	1.860	1.860	70,000
2026-09-11	1.900	1.900	1.900	1.900	1.900	8,000
2026-09-10	1.870	1.880	1.870	1.880	1.880	24,000
2026-09-07	1.930	1.970	1.930	1.970	1.939	8,000
2026-09-03	1.995	2.000	1.995	2.000	1.968	50,000
2026-09-02	1.950	1.950	1.950	1.950	1.919	4,000
2026-09-01	1.920	1.920	1.920	1.920	1.889	2,000
2026-08-31	1.920	1.920	1.920	1.920	1.889	20,000
2026-08-28	1.920	1.920	1.920	1.920	1.889	16,000
2026-08-27	1.910	1.920	1.885	1.920	1.889	46,000
2026-08-26	2.000	2.000	2.000	2.000	1.968	40,000
2026-08-25	1.900	1.980	1.900	1.970	1.939	96,000
2026-08-24	1.880	1.900	1.880	1.900	1.870	12,000
2026-08-20	1.930	1.940	1.930	1.940	1.909	60,000
2026-08-19	1.880	1.900	1.880	1.900	1.870	76,000
2026-08-18	1.880	1.910	1.880	1.910	1.880	180,000
2026-08-17	1.935	1.935	1.900	1.915	1.884	26,000
2026-08-10	1.965	1.965	1.940	1.940	1.909	70,000
2026-08-07	1.935	1.965	1.935	1.965	1.934	8,000
2026-08-05	1.930	1.930	1.930	1.930	1.899	5,200
2026-08-04	1.990	2.020	1.990	2.020	1.988	46,000
2026-07-31	1.970	2.000	1.970	2.000	1.968	50,000
2026-07-30	1.920	1.920	1.910	1.920	1.889	6,000
2026-07-29	1.920	1.970	1.910	1.970	1.939	48,000
2026-07-28	2.050	2.050	2.000	2.000	1.968	23,466
2026-07-24	2.010	2.050	2.000	2.000	1.968	14,000
2026-07-22	1.960	2.020	1.960	2.020	1.988	120,000

Page 1 of 1 · 52 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0300 HKD
2026-06-03	0.0400 HKD
2025-09-10	0.0300 HKD
2025-06-04	0.0400 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0800 HKD
2023-09-14	0.0600 HKD
2023-05-29	0.2100 HKD
2022-09-19	0.0600 HKD
2022-06-02	0.2100 HKD
2021-09-14	0.0600 HKD
2021-06-04	0.2100 HKD
2020-09-16	0.0600 HKD
2020-06-15	0.2100 HKD
2019-09-16	0.0600 HKD
2019-06-05	0.2100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.