Wing Tai Properties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	2.000	2.000	2.000	2.000	1.968	144,000
2026-06-29	1.950	2.010	1.950	2.000	1.968	252,000
2026-06-26	1.970	1.970	1.970	1.970	1.939	2,000
2026-06-25	2.000	2.020	2.000	2.020	1.988	136,000
2026-06-23	2.010	2.020	2.010	2.020	1.988	14,000
2026-06-22	2.010	2.010	2.000	2.010	1.978	142,000
2026-06-18	2.070	2.070	2.020	2.020	1.988	6,000
2026-06-15	2.100	2.100	2.100	2.100	2.067	8,000
2026-06-10	2.100	2.100	2.090	2.090	2.057	4,000
2026-06-08	2.010	2.020	2.000	2.000	1.968	66,000
2026-06-05	2.010	2.080	2.000	2.060	2.027	372,000
2026-06-03	2.040	2.150	2.040	2.150	2.116	44,000
2026-05-28	2.080	2.080	2.080	2.080	2.009	2,000
2026-05-27	2.020	2.040	2.020	2.040	1.970	24,000
2026-05-26	2.020	2.030	2.010	2.020	1.951	136,000
2026-05-22	2.110	2.110	2.020	2.020	1.951	28,000
2026-05-18	2.010	2.160	2.000	2.160	2.086	52,000
2026-05-06	2.280	2.300	2.150	2.300	2.221	78,000
2026-05-04	2.200	2.300	2.200	2.280	2.202	100,000
2026-04-30	2.080	2.200	2.080	2.200	2.125	156,000
2026-04-29	2.100	2.100	2.100	2.100	2.028	18,000
2026-04-28	2.060	2.180	2.060	2.180	2.105	10,000

← NewerPage 2 of 2 · 82 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.