Wing Tai Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	1.910	1.990	1.900	1.990	1.922	122,000
2026-02-04	1.940	1.940	1.900	1.910	1.845	42,000
2026-02-03	1.960	1.960	1.960	1.960	1.893	6,000
2026-02-02	1.950	1.950	1.950	1.950	1.883	14,000
2026-01-30	2.000	2.000	1.940	1.950	1.883	112,000
2026-01-29	1.960	1.980	1.960	1.980	1.912	54,000
2026-01-28	2.040	2.040	1.920	1.970	1.903	250,000
2026-01-27	1.970	2.000	1.970	2.000	1.932	48,000
2026-01-26	1.900	1.960	1.870	1.960	1.893	170,000
2026-01-23	1.880	1.900	1.880	1.890	1.825	103,000
2026-01-22	1.860	1.880	1.850	1.880	1.816	114,666
2026-01-21	1.890	1.900	1.850	1.860	1.796	108,000
2026-01-20	1.820	1.900	1.820	1.890	1.825	162,000
2026-01-19	1.820	1.820	1.790	1.800	1.738	44,747
2026-01-16	1.810	1.810	1.800	1.810	1.748	24,000
2026-01-15	1.840	1.850	1.780	1.780	1.719	193,333
2026-01-14	1.790	1.800	1.780	1.800	1.738	132,000
2026-01-13	1.800	1.800	1.780	1.780	1.719	80,000
2026-01-12	1.810	1.820	1.810	1.820	1.758	84,000
2026-01-09	1.780	1.780	1.780	1.780	1.719	8,000
2026-01-08	1.780	1.790	1.780	1.790	1.729	62,000
2026-01-07	1.740	1.790	1.740	1.790	1.729	82,000
2026-01-06	1.790	1.800	1.790	1.790	1.729	70,000
2026-01-05	1.790	1.790	1.750	1.790	1.729	8,000
2026-01-02	1.800	1.810	1.770	1.790	1.729	144,000
2025-12-31	1.760	1.760	1.760	1.760	1.700	20,000
2025-12-24	1.770	1.800	1.760	1.770	1.709	700
2025-12-23	1.730	1.810	1.730	1.770	1.709	518,000
2025-12-22	1.700	1.730	1.700	1.720	1.661	254,000
2025-12-19	1.700	1.700	1.680	1.700	1.642	76,000
2025-12-17	1.680	1.680	1.680	1.680	1.622	40,000
2025-12-16	1.680	1.680	1.650	1.650	1.594	46,000
2025-12-15	1.690	1.690	1.680	1.690	1.632	8,000
2025-12-12	1.690	1.690	1.690	1.690	1.632	4,000
2025-12-11	1.740	1.740	1.720	1.720	1.661	54,000
2025-12-10	1.700	1.730	1.700	1.730	1.671	64,000
2025-12-09	1.700	1.710	1.680	1.700	1.642	56,000
2025-12-08	1.730	1.730	1.700	1.700	1.642	136,000
2025-12-04	1.700	1.700	1.700	1.700	1.642	14,000
2025-12-03	1.700	1.700	1.700	1.700	1.642	8,000
2025-11-28	1.710	1.710	1.710	1.710	1.651	20,000
2025-11-27	1.720	1.720	1.720	1.720	1.661	100,000
2025-11-26	1.700	1.700	1.700	1.700	1.642	8,000
2025-11-25	1.710	1.710	1.680	1.680	1.622	22,000
2025-11-24	1.650	1.650	1.640	1.640	1.584	10,000
2025-11-19	1.650	1.660	1.650	1.660	1.603	4,000
2025-11-14	1.760	1.770	1.750	1.760	1.700	156,000
2025-11-13	1.730	1.730	1.730	1.730	1.671	200,000
2025-11-12	1.680	1.730	1.680	1.730	1.671	190,000
2025-11-10	1.700	1.700	1.650	1.650	1.594	8,000
2025-11-07	1.650	1.650	1.650	1.650	1.594	58,000
2025-11-06	1.630	1.650	1.630	1.650	1.594	106,000
2025-11-05	1.650	1.650	1.610	1.630	1.574	280,000
2025-11-03	1.680	1.680	1.680	1.680	1.622	22,000
2025-10-31	1.650	1.670	1.640	1.670	1.613	72,666
2025-10-30	1.640	1.640	1.640	1.640	1.584	14,000
2025-10-28	1.690	1.690	1.630	1.640	1.584	330,000
2025-10-27	1.700	1.700	1.670	1.700	1.642	502,000
2025-10-24	1.680	1.700	1.660	1.700	1.642	310,000
2025-10-23	1.610	1.640	1.600	1.600	1.545	212,000

← NewerPage 3 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0300 HKD
2026-06-03	0.0400 HKD
2025-09-10	0.0300 HKD
2025-06-04	0.0400 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0800 HKD
2023-09-14	0.0600 HKD
2023-05-29	0.2100 HKD
2022-09-19	0.0600 HKD
2022-06-02	0.2100 HKD
2021-09-14	0.0600 HKD
2021-06-04	0.2100 HKD
2020-09-16	0.0600 HKD
2020-06-15	0.2100 HKD
2019-09-16	0.0600 HKD
2019-06-05	0.2100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.