Beijing Enterprises Water Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.330 | 2.400 | 2.330 | 2.400 | 2.323 | 10,236,474 |
| 2026-07-27 | 2.350 | 2.370 | 2.330 | 2.350 | 2.275 | 12,721,197 |
| 2026-07-24 | 2.390 | 2.390 | 2.320 | 2.350 | 2.275 | 20,256,000 |
| 2026-07-23 | 2.450 | 2.470 | 2.360 | 2.390 | 2.314 | 48,608,262 |
| 2026-07-22 | 2.410 | 2.450 | 2.390 | 2.450 | 2.372 | 8,863,179 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0554 HKD |
| 2026-06-02 | 0.0925 HKD |
| 2025-09-08 | 0.0735 HKD |
| 2025-06-10 | 0.0910 HKD |
| 2024-09-09 | 0.0700 HKD |
| 2024-06-11 | 0.0870 HKD |
| 2023-09-27 | 0.0700 HKD |
| 2023-06-12 | 0.0870 HKD |
| 2022-09-28 | 0.0700 HKD |
| 2022-06-13 | 0.0670 HKD |
| 2021-09-23 | 0.0900 HKD |
| 2021-06-11 | 0.0780 HKD |
| 2020-09-23 | 0.0840 HKD |
| 2020-06-11 | 0.0780 HKD |
| 2019-09-25 | 0.1070 HKD |
| 2019-06-04 | 0.0830 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.