Beijing Enterprises Water Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.515	1.520	1.485	1.495	1.495	12,283,800
2026-10-20	1.495	1.515	1.475	1.515	1.515	20,290,000
2026-10-16	1.495	1.505	1.475	1.495	1.495	41,180,405
2026-10-15	1.470	1.485	1.450	1.480	1.480	30,927,914
2026-10-14	1.480	1.490	1.465	1.470	1.470	21,794,461
2026-10-13	1.480	1.480	1.445	1.480	1.480	42,030,586
2026-10-12	1.520	1.525	1.475	1.480	1.480	46,021,301
2026-10-09	1.540	1.545	1.505	1.520	1.520	23,200,111
2026-10-08	1.535	1.545	1.510	1.540	1.540	27,464,939
2026-10-07	1.520	1.530	1.515	1.530	1.530	3,240,634
2026-10-06	1.535	1.535	1.505	1.510	1.510	12,555,000
2026-10-05	1.510	1.525	1.500	1.525	1.525	5,061,828
2026-10-02	1.565	1.570	1.510	1.520	1.520	10,575,195
2026-09-30	1.550	1.570	1.535	1.565	1.565	13,944,314
2026-09-29	1.550	1.560	1.530	1.555	1.555	40,842,191
2026-09-28	1.550	1.570	1.520	1.545	1.545	38,027,191
2026-09-25	1.575	1.575	1.540	1.550	1.550	8,046,701
2026-09-24	1.580	1.590	1.560	1.575	1.575	14,807,065
2026-09-23	1.575	1.605	1.550	1.585	1.585	25,742,000
2026-09-22	1.580	1.580	1.540	1.570	1.570	26,473,422
2026-09-21	1.575	1.590	1.560	1.580	1.580	17,882,842

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.