Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0386.HK stock page

China Petroleum & Chemical Corp Class H historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.535	4.545	4.485	4.500	4.500	48,559,676
2026-10-15	4.585	4.585	4.465	4.500	4.500	97,789,617
2026-10-14	4.525	4.605	4.500	4.585	4.585	103,273,391
2026-10-13	4.505	4.550	4.485	4.525	4.525	58,260,145
2026-10-12	4.580	4.580	4.480	4.505	4.505	52,828,207
2026-10-09	4.580	4.590	4.505	4.535	4.535	73,867,266
2026-10-08	4.400	4.580	4.400	4.535	4.535	142,495,344
2026-10-07	4.390	4.445	4.380	4.420	4.420	50,226,055
2026-10-06	4.420	4.420	4.370	4.390	4.390	22,316,156
2026-10-05	4.355	4.380	4.320	4.380	4.380	43,440,047
2026-10-02	4.355	4.385	4.335	4.355	4.355	63,851,711
2026-09-30	4.380	4.425	4.370	4.420	4.420	84,051,781
2026-09-29	4.525	4.525	4.385	4.405	4.405	102,217,211
2026-09-28	4.440	4.530	4.440	4.500	4.500	116,068,406
2026-09-25	4.460	4.475	4.410	4.425	4.425	77,682,945
2026-09-24	4.415	4.505	4.405	4.485	4.485	117,509,055
2026-09-23	4.500	4.500	4.430	4.445	4.445	99,824,336
2026-09-22	4.455	4.480	4.395	4.465	4.465	115,370,469
2026-09-21	4.405	4.505	4.350	4.485	4.485	143,204,844

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1223 HKD
2026-06-08	0.1289 HKD
2025-09-04	0.0967 HKD
2025-06-09	0.1523 HKD
2024-09-05	0.1593 HKD
2024-07-08	0.2200 HKD
2023-09-07	0.1578 HKD
2023-06-12	0.2167 HKD
2022-09-08	0.1851 HKD
2022-05-31	0.3616 HKD
2021-09-09	0.1922 HKD
2021-06-08	0.1577 HKD
2020-10-14	0.0799 HKD
2020-06-01	0.2064 HKD
2019-09-06	0.1316 HKD
2019-05-31	0.2957 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.