Hong Kong Exchange and Clearing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 409.80 | 414.00 | 407.60 | 412.00 | 404.80 | 2,304,950 |
| 2026-04-24 | 409.60 | 412.80 | 406.60 | 411.60 | 404.41 | 2,990,736 |
| 2026-04-23 | 415.40 | 416.00 | 411.20 | 412.20 | 405.00 | 2,970,861 |
| 2026-04-22 | 415.40 | 417.00 | 413.40 | 416.60 | 409.32 | 2,847,612 |
| 2026-04-21 | 415.00 | 418.60 | 413.60 | 417.20 | 409.91 | 5,513,809 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 7.4300 HKD |
| 2026-03-11 | 6.5200 HKD |
| 2025-09-02 | 6.0000 HKD |
| 2025-03-12 | 4.9000 HKD |
| 2024-09-03 | 4.3600 HKD |
| 2024-03-13 | 3.9100 HKD |
| 2023-08-29 | 4.5000 HKD |
| 2023-03-08 | 3.6900 HKD |
| 2022-08-30 | 3.4500 HKD |
| 2022-03-09 | 4.1800 HKD |
| 2021-08-24 | 4.6900 HKD |
| 2021-03-09 | 4.4600 HKD |
| 2020-09-01 | 3.7100 HKD |
| 2020-03-11 | 2.9900 HKD |
| 2019-08-27 | 3.7200 HKD |
| 2019-03-12 | 3.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.