Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0388.HK stock page

Hong Kong Exchange and Clearing Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	373.60	376.80	372.80	374.60	374.60	3,203,169
2026-10-15	373.60	373.60	369.40	371.40	371.40	2,750,387
2026-10-14	377.40	377.40	371.20	373.60	373.60	3,184,126
2026-10-13	375.40	379.80	374.60	379.60	379.60	2,260,377
2026-10-12	381.20	381.20	375.20	375.40	375.40	1,797,194
2026-10-09	377.20	379.80	375.20	377.80	377.80	2,148,584
2026-10-08	377.00	380.80	374.00	375.00	375.00	2,370,397
2026-10-07	378.00	381.00	376.00	379.00	379.00	1,880,639
2026-10-06	381.40	382.00	378.40	380.00	380.00	1,841,202
2026-10-05	376.00	379.20	373.00	378.00	378.00	2,714,644
2026-10-02	382.00	383.00	374.80	375.80	375.80	8,715,666
2026-09-30	386.00	388.60	384.00	387.80	387.80	2,741,911
2026-09-29	390.60	390.80	386.80	386.80	386.80	2,907,533
2026-09-28	388.40	392.40	388.20	388.60	388.60	2,655,471
2026-09-25	393.00	393.00	386.20	388.40	388.40	3,312,729
2026-09-24	390.80	393.80	390.20	393.40	393.40	1,630,895
2026-09-23	396.00	397.00	394.00	395.80	395.80	1,427,287
2026-09-22	393.00	397.40	392.80	397.40	397.40	3,305,012
2026-09-21	388.40	391.60	387.40	391.20	391.20	2,604,581

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	7.4300 HKD
2026-03-11	6.5200 HKD
2025-09-02	6.0000 HKD
2025-03-12	4.9000 HKD
2024-09-03	4.3600 HKD
2024-03-13	3.9100 HKD
2023-08-29	4.5000 HKD
2023-03-08	3.6900 HKD
2022-08-30	3.4500 HKD
2022-03-09	4.1800 HKD
2021-08-24	4.6900 HKD
2021-03-09	4.4600 HKD
2020-09-01	3.7100 HKD
2020-03-11	2.9900 HKD
2019-08-27	3.7200 HKD
2019-03-12	3.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.