Hong Kong Exchange and Clearing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 431.80 | 436.60 | 430.40 | 434.20 | 419.94 | 5,555,573 |
| 2025-10-24 | 428.00 | 430.20 | 424.40 | 425.00 | 411.04 | 2,689,754 |
| 2025-10-23 | 421.80 | 424.60 | 418.60 | 421.80 | 407.94 | 3,042,728 |
| 2025-10-22 | 426.80 | 428.80 | 422.40 | 422.40 | 408.52 | 4,156,310 |
| 2025-10-21 | 428.00 | 434.80 | 428.00 | 429.20 | 415.10 | 5,285,162 |
| 2025-10-20 | 426.80 | 428.00 | 422.20 | 425.00 | 411.04 | 4,668,109 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 7.4300 HKD |
| 2026-03-11 | 6.5200 HKD |
| 2025-09-02 | 6.0000 HKD |
| 2025-03-12 | 4.9000 HKD |
| 2024-09-03 | 4.3600 HKD |
| 2024-03-13 | 3.9100 HKD |
| 2023-08-29 | 4.5000 HKD |
| 2023-03-08 | 3.6900 HKD |
| 2022-08-30 | 3.4500 HKD |
| 2022-03-09 | 4.1800 HKD |
| 2021-08-24 | 4.6900 HKD |
| 2021-03-09 | 4.4600 HKD |
| 2020-09-01 | 3.7100 HKD |
| 2020-03-11 | 2.9900 HKD |
| 2019-08-27 | 3.7200 HKD |
| 2019-03-12 | 3.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.