China Tontine Wines Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.335	0.335	0.315	0.320	0.320	28,000
2026-10-20	0.315	0.330	0.315	0.315	0.315	763,200
2026-10-16	0.300	0.330	0.295	0.330	0.330	169,200
2026-10-15	0.305	0.320	0.300	0.300	0.300	245,200
2026-10-14	0.310	0.320	0.310	0.310	0.310	52,000
2026-10-13	0.310	0.335	0.305	0.315	0.315	272,172
2026-10-12	0.310	0.350	0.310	0.310	0.310	300,000
2026-10-09	0.370	0.370	0.305	0.310	0.310	285,400
2026-10-08	0.300	0.370	0.300	0.360	0.360	286,132
2026-10-07	0.300	0.330	0.300	0.310	0.310	175,000
2026-10-06	0.290	0.330	0.290	0.290	0.290	125,789
2026-10-05	0.290	0.310	0.290	0.290	0.290	131
2026-10-02	0.295	0.295	0.290	0.290	0.290	20,000
2026-09-30	0.300	0.300	0.290	0.290	0.290	131,187
2026-09-29	0.315	0.315	0.285	0.300	0.300	42,125
2026-09-28	0.290	0.290	0.280	0.285	0.285	198,043
2026-09-25	0.275	0.285	0.275	0.285	0.285	144,738
2026-09-24	0.295	0.295	0.290	0.295	0.295	133,986
2026-09-23	0.295	0.315	0.290	0.315	0.315	144,643
2026-09-22	0.300	0.320	0.295	0.295	0.295	195,314
2026-09-21	0.325	0.330	0.285	0.315	0.315	421,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.